| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 18.85 | 18.94 | 18.82 | 18.88 | 18.88 | +0.01 (+0.05%) | 173,886 |
| 15 Jul 2014 | USD | 19 | 19.019 | 18.76 | 18.87 | 18.87 | -0.14 (-0.74%) | 205,197 |
| 14 Jul 2014 | USD | 18.78 | 19.01 | 18.7501 | 19.01 | 19.01 | +0.28 (+1.49%) | 248,965 |
| 11 Jul 2014 | USD | 18.95 | 18.95 | 18.725 | 18.73 | 18.73 | -0.21 (-1.11%) | 123,943 |
| 10 Jul 2014 | USD | 18.69 | 18.96 | 18.66 | 18.94 | 18.94 | +0.21 (+1.12%) | 198,143 |
| 9 Jul 2014 | USD | 18.64 | 18.76 | 18.57 | 18.73 | 18.73 | +0.11 (+0.59%) | 236,437 |
| 8 Jul 2014 | USD | 18.48 | 18.63 | 18.43 | 18.62 | 18.62 | +0.19 (+1.03%) | 246,759 |
| 7 Jul 2014 | USD | 18.5 | 18.53 | 18.15 | 18.43 | 18.43 | -0.11 (-0.59%) | 233,033 |
| 4 Jul 2014 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 18.75 | 18.83 | 18.4 | 18.54 | 18.54 | -0.3 (-1.59%) | 230,913 |
| 2 Jul 2014 | USD | 18.88 | 18.89 | 18.67 | 18.84 | 18.84 | -0.02 (-0.11%) | 260,757 |
| 1 Jul 2014 | USD | 18.94 | 19 | 18.85 | 18.86 | 18.86 | -0.07 (-0.37%) | 161,858 |
| 30 Jun 2014 | USD | 18.9 | 18.93 | 18.79 | 18.93 | 18.93 | +0.05 (+0.26%) | 124,370 |
| 27 Jun 2014 | USD | 18.72 | 18.89 | 18.712 | 18.88 | 18.88 | +0.1 (+0.53%) | 238,947 |
| 26 Jun 2014 | USD | 18.7 | 18.8 | 18.55 | 18.78 | 18.78 | +0.13 (+0.70%) | 172,727 |
| 25 Jun 2014 | USD | 18.68 | 18.7 | 18.62 | 18.65 | 18.65 | -0.05 (-0.27%) | 158,597 |
| 24 Jun 2014 | USD | 18.8 | 18.8 | 18.68 | 18.7 | 18.7 | -0.08 (-0.43%) | 262,037 |
| 23 Jun 2014 | USD | 18.92 | 18.95 | 18.73 | 18.78 | 18.78 | -0.09 (-0.48%) | 211,638 |
| 20 Jun 2014 | USD | 18.81 | 18.92 | 18.74 | 18.87 | 18.87 | +0.14 (+0.75%) | 409,742 |
| 19 Jun 2014 | USD | 18.74 | 18.85 | 18.65 | 18.73 | 18.73 | +0.02 (+0.11%) | 330,280 |
| 18 Jun 2014 | USD | 18.89 | 18.935 | 18.67 | 18.71 | 18.71 | -0.24 (-1.27%) | 419,722 |
| 17 Jun 2014 | USD | 18.88 | 19.06 | 18.82 | 18.95 | 18.95 | -0.47 (-2.42%) | 315,988 |
| 16 Jun 2014 | USD | 19.48 | 19.555 | 19.38 | 19.42 | 19.42 | -0.01 (-0.05%) | 589,684 |
| 13 Jun 2014 | USD | 19.41 | 19.54 | 19.34 | 19.43 | 19.43 | +0.04 (+0.21%) | 217,857 |
| 12 Jun 2014 | USD | 19.37 | 19.431 | 19.29 | 19.39 | 19.39 | +0.05 (+0.26%) | 161,101 |
| 11 Jun 2014 | USD | 19.49 | 19.5 | 19.34 | 19.34 | 19.34 | -0.12 (-0.62%) | 198,925 |
| 10 Jun 2014 | USD | 19.48 | 19.58 | 19.39 | 19.46 | 19.46 | -0.05 (-0.26%) | 189,665 |
| 9 Jun 2014 | USD | 19.26 | 19.51 | 19.24 | 19.51 | 19.51 | +0.32 (+1.67%) | 396,169 |
| 6 Jun 2014 | USD | 19.17 | 19.23 | 19.01 | 19.19 | 19.19 | +0.13 (+0.68%) | 137,602 |
| 5 Jun 2014 | USD | 18.85 | 19.08 | 18.8 | 19.06 | 19.06 | +0.29 (+1.55%) | 230,216 |
