| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 17.81 | 17.85 | 17.73 | 17.8 | 17.8 | -0.01 (-0.06%) | 126,061 |
| 22 Apr 2014 | USD | 17.63 | 17.82 | 17.63 | 17.81 | 17.81 | +0.11 (+0.62%) | 155,317 |
| 21 Apr 2014 | USD | 17.55 | 17.7 | 17.52 | 17.7 | 17.7 | +0.12 (+0.68%) | 164,016 |
| 18 Apr 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 17.6 | 17.66 | 17.5168 | 17.58 | 17.58 | -0.05 (-0.28%) | 123,259 |
| 16 Apr 2014 | USD | 17.57 | 17.64 | 17.48 | 17.63 | 17.63 | +0.09 (+0.51%) | 173,810 |
| 15 Apr 2014 | USD | 17.45 | 17.59 | 17.4401 | 17.54 | 17.54 | +0.04 (+0.23%) | 166,534 |
| 14 Apr 2014 | USD | 17.57 | 17.68 | 17.4 | 17.5 | 17.5 | -0.03 (-0.17%) | 137,806 |
| 11 Apr 2014 | USD | 17.57 | 17.69 | 17.51 | 17.53 | 17.53 | -0.09 (-0.51%) | 228,154 |
| 10 Apr 2014 | USD | 17.65 | 17.9 | 17.57 | 17.62 | 17.62 | -0.04 (-0.23%) | 264,479 |
| 9 Apr 2014 | USD | 17.74 | 17.74 | 17.59 | 17.66 | 17.66 | -0.08 (-0.45%) | 179,878 |
| 8 Apr 2014 | USD | 17.65 | 17.835 | 17.6 | 17.74 | 17.74 | +0.09 (+0.51%) | 239,416 |
| 7 Apr 2014 | USD | 17.57 | 17.772 | 17.56 | 17.65 | 17.65 | +0.13 (+0.74%) | 205,784 |
| 4 Apr 2014 | USD | 17.52 | 17.64 | 17.4767 | 17.52 | 17.52 | +0.05 (+0.29%) | 273,016 |
| 3 Apr 2014 | USD | 17.6 | 17.61 | 17.4498 | 17.47 | 17.47 | -0.15 (-0.85%) | 120,333 |
| 2 Apr 2014 | USD | 17.62 | 17.75 | 17.6 | 17.62 | 17.62 | -0.01 (-0.06%) | 147,761 |
| 1 Apr 2014 | USD | 17.51 | 17.65 | 17.42 | 17.63 | 17.63 | +0.12 (+0.69%) | 246,547 |
| 31 Mar 2014 | USD | 17.55 | 17.7 | 17.441 | 17.51 | 17.51 | -0.01 (-0.06%) | 220,425 |
| 28 Mar 2014 | USD | 17.39 | 17.61 | 17.342 | 17.52 | 17.52 | +0.11 (+0.63%) | 123,437 |
| 27 Mar 2014 | USD | 17.41 | 17.465 | 17.3088 | 17.41 | 17.41 | +0.05 (+0.29%) | 298,846 |
| 26 Mar 2014 | USD | 17.54 | 17.6 | 17.33 | 17.36 | 17.36 | -0.15 (-0.86%) | 351,895 |
| 25 Mar 2014 | USD | 17.76 | 17.81 | 17.51 | 17.51 | 17.51 | -0.2 (-1.13%) | 281,182 |
| 24 Mar 2014 | USD | 17.96 | 17.97 | 17.67 | 17.71 | 17.71 | -0.24 (-1.34%) | 215,432 |
| 21 Mar 2014 | USD | 17.6 | 17.95 | 17.37 | 17.95 | 17.95 | +0.36 (+2.05%) | 745,061 |
| 20 Mar 2014 | USD | 17.47 | 17.59 | 17.3701 | 17.59 | 17.59 | +0.04 (+0.23%) | 257,157 |
| 19 Mar 2014 | USD | 17.86 | 17.86 | 17.46 | 17.55 | 17.55 | -0.26 (-1.46%) | 301,702 |
| 18 Mar 2014 | USD | 17.81 | 17.91 | 17.78 | 17.81 | 17.81 | -0.02 (-0.11%) | 261,172 |
| 17 Mar 2014 | USD | 17.85 | 17.89 | 17.8 | 17.83 | 17.83 | 0.0 (0.0%) | 239,595 |
| 14 Mar 2014 | USD | 17.51 | 17.87 | 17.5 | 17.83 | 17.83 | -0.33 (-1.82%) | 687,813 |
| 13 Mar 2014 | USD | 18.12 | 18.22 | 18.04 | 18.16 | 18.16 | +0.05 (+0.28%) | 616,315 |
