| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 16.02 | 16.27 | 16 | 16.2 | 16.2 | +0.22 (+1.38%) | 294,657 |
| 5 Nov 2013 | USD | 16.41 | 16.42 | 15.8801 | 15.98 | 15.98 | -0.53 (-3.21%) | 456,196 |
| 4 Nov 2013 | USD | 16.53 | 16.55 | 16.42 | 16.51 | 16.51 | -0.03 (-0.18%) | 175,002 |
| 1 Nov 2013 | USD | 16.3 | 16.59 | 16.29 | 16.54 | 16.54 | +0.2 (+1.22%) | 384,410 |
| 31 Oct 2013 | USD | 16.53 | 16.5624 | 16.33 | 16.34 | 16.34 | -0.14 (-0.85%) | 389,933 |
| 30 Oct 2013 | USD | 16.66 | 16.76 | 16.4001 | 16.48 | 16.48 | -0.24 (-1.44%) | 412,046 |
| 29 Oct 2013 | USD | 17.49 | 17.49 | 16.585 | 16.72 | 16.72 | -0.82 (-4.68%) | 461,356 |
| 28 Oct 2013 | USD | 17.63 | 17.66 | 17.49 | 17.54 | 17.54 | -0.05 (-0.28%) | 148,335 |
| 25 Oct 2013 | USD | 17.52 | 17.66 | 17.47 | 17.59 | 17.59 | +0.04 (+0.23%) | 215,124 |
| 24 Oct 2013 | USD | 17.48 | 17.65 | 17.37 | 17.55 | 17.55 | +0.14 (+0.80%) | 302,218 |
| 23 Oct 2013 | USD | 17.1 | 17.44 | 17.06 | 17.41 | 17.41 | +0.28 (+1.63%) | 517,071 |
| 22 Oct 2013 | USD | 17 | 17.22 | 16.99 | 17.13 | 17.13 | +0.24 (+1.42%) | 237,220 |
| 21 Oct 2013 | USD | 16.95 | 16.99 | 16.83 | 16.89 | 16.89 | -0.09 (-0.53%) | 154,890 |
| 18 Oct 2013 | USD | 16.71 | 16.99 | 16.59 | 16.98 | 16.98 | +0.41 (+2.47%) | 613,877 |
| 17 Oct 2013 | USD | 16.19 | 16.57 | 16.1801 | 16.57 | 16.57 | +0.42 (+2.60%) | 381,021 |
| 16 Oct 2013 | USD | 16.16 | 16.24 | 16.09 | 16.15 | 16.15 | +0.01 (+0.06%) | 211,633 |
| 15 Oct 2013 | USD | 16.23 | 16.29 | 16.1 | 16.14 | 16.14 | -0.09 (-0.55%) | 307,944 |
| 14 Oct 2013 | USD | 16.38 | 16.45 | 16.15 | 16.23 | 16.23 | -0.22 (-1.34%) | 180,352 |
| 11 Oct 2013 | USD | 16.34 | 16.48 | 16.34 | 16.45 | 16.45 | +0.03 (+0.18%) | 137,555 |
| 10 Oct 2013 | USD | 16.29 | 16.45 | 16.28 | 16.42 | 16.42 | +0.18 (+1.11%) | 193,156 |
| 9 Oct 2013 | USD | 16.24 | 16.339 | 16.2093 | 16.24 | 16.24 | +0.01 (+0.06%) | 229,130 |
| 8 Oct 2013 | USD | 16.26 | 16.45 | 16.2 | 16.23 | 16.23 | -0.08 (-0.49%) | 243,392 |
| 7 Oct 2013 | USD | 16.25 | 16.35 | 16.16 | 16.31 | 16.31 | +0.01 (+0.06%) | 243,849 |
| 4 Oct 2013 | USD | 16.34 | 16.47 | 16.23 | 16.3 | 16.3 | -0.08 (-0.49%) | 133,760 |
| 3 Oct 2013 | USD | 16.5 | 16.59 | 16.3 | 16.38 | 16.38 | -0.18 (-1.09%) | 202,168 |
| 2 Oct 2013 | USD | 16.7 | 16.8 | 16.51 | 16.56 | 16.56 | -0.18 (-1.08%) | 268,416 |
| 1 Oct 2013 | USD | 16.58 | 16.74 | 16.47 | 16.74 | 16.74 | +0.12 (+0.72%) | 353,792 |
| 30 Sep 2013 | USD | 16.66 | 16.81 | 16.5201 | 16.62 | 16.62 | -0.14 (-0.84%) | 201,025 |
| 27 Sep 2013 | USD | 16.91 | 17.02 | 16.75 | 16.76 | 16.76 | -0.22 (-1.30%) | 200,787 |
| 26 Sep 2013 | USD | 17.17 | 17.17 | 16.91 | 16.98 | 16.98 | -0.17 (-0.99%) | 190,107 |
