| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 17.35 | 17.75 | 17.35 | 17.54 | 17.54 | +0.09 (+0.52%) | 193,285 |
| 13 Aug 2013 | USD | 17.44 | 17.5 | 17.21 | 17.45 | 17.45 | +0.01 (+0.06%) | 438,410 |
| 12 Aug 2013 | USD | 16.94 | 17.44 | 16.91 | 17.44 | 17.44 | +0.5 (+2.95%) | 705,086 |
| 9 Aug 2013 | USD | 17.25 | 17.25 | 16.91 | 16.94 | 16.94 | -0.31 (-1.80%) | 448,711 |
| 8 Aug 2013 | USD | 17.08 | 17.32 | 16.95 | 17.25 | 17.25 | +0.18 (+1.05%) | 336,776 |
| 7 Aug 2013 | USD | 17.3 | 17.38 | 16.86 | 17.07 | 17.07 | -0.29 (-1.67%) | 415,832 |
| 6 Aug 2013 | USD | 17.41 | 17.43 | 17.12 | 17.36 | 17.36 | -0.05 (-0.29%) | 292,665 |
| 5 Aug 2013 | USD | 17.44 | 17.5829 | 17.3 | 17.41 | 17.41 | -0.03 (-0.17%) | 194,674 |
| 2 Aug 2013 | USD | 17.27 | 17.6 | 17.27 | 17.44 | 17.44 | +0.27 (+1.57%) | 265,184 |
| 1 Aug 2013 | USD | 18.14 | 18.2 | 17.15 | 17.17 | 17.17 | -0.97 (-5.35%) | 511,289 |
| 31 Jul 2013 | USD | 18.37 | 18.43 | 17.81 | 18.14 | 18.14 | -0.27 (-1.47%) | 264,596 |
| 30 Jul 2013 | USD | 18.31 | 18.72 | 18.31 | 18.41 | 18.41 | +0.18 (+0.99%) | 297,961 |
| 29 Jul 2013 | USD | 18.25 | 18.35 | 18.18 | 18.23 | 18.23 | 0.0 (0.0%) | 194,827 |
| 26 Jul 2013 | USD | 18.05 | 18.25 | 17.94 | 18.23 | 18.23 | +0.18 (+1.00%) | 195,101 |
| 25 Jul 2013 | USD | 17.84 | 18.18 | 17.74 | 18.05 | 18.05 | +0.19 (+1.06%) | 239,120 |
| 24 Jul 2013 | USD | 18.21 | 18.21 | 17.59 | 17.86 | 17.86 | -0.27 (-1.49%) | 252,547 |
| 23 Jul 2013 | USD | 18.23 | 18.38 | 18.07 | 18.13 | 18.13 | -0.07 (-0.38%) | 343,640 |
| 22 Jul 2013 | USD | 18.14 | 18.3 | 18.075 | 18.2 | 18.2 | +0.07 (+0.39%) | 184,917 |
| 19 Jul 2013 | USD | 17.91 | 18.14 | 17.82 | 18.13 | 18.13 | +0.22 (+1.23%) | 200,586 |
| 18 Jul 2013 | USD | 18.2 | 18.2 | 17.82 | 17.91 | 17.91 | -0.23 (-1.27%) | 314,277 |
| 17 Jul 2013 | USD | 17.84 | 18.14 | 17.8025 | 18.14 | 18.14 | +0.42 (+2.37%) | 321,638 |
| 16 Jul 2013 | USD | 17.85 | 18.07 | 17.52 | 17.72 | 17.72 | -0.17 (-0.95%) | 377,143 |
| 15 Jul 2013 | USD | 17.54 | 17.98 | 17.45 | 17.89 | 17.89 | +0.27 (+1.53%) | 417,179 |
| 12 Jul 2013 | USD | 17.75 | 17.77 | 17.291 | 17.62 | 17.62 | -0.08 (-0.45%) | 408,623 |
| 11 Jul 2013 | USD | 16.96 | 17.73 | 16.89 | 17.7 | 17.7 | +1.04 (+6.24%) | 854,579 |
| 10 Jul 2013 | USD | 16.96 | 17.0393 | 16.56 | 16.66 | 16.66 | -0.32 (-1.88%) | 677,767 |
| 9 Jul 2013 | USD | 16.68 | 17.11 | 16.55 | 16.98 | 16.98 | +0.29 (+1.74%) | 699,824 |
| 8 Jul 2013 | USD | 16.88 | 17.11 | 16.36 | 16.69 | 16.69 | -0.49 (-2.85%) | 948,161 |
| 5 Jul 2013 | USD | 18.51 | 18.51 | 16.68 | 17.18 | 17.18 | -1.28 (-6.93%) | 880,422 |
| 4 Jul 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
