| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 25.52 | 25.8 | 24.83 | 25.05 | 25.05 | -0.49 (-1.92%) | 475,275 |
| 21 May 2013 | USD | 25.67 | 25.69 | 25.5162 | 25.54 | 25.54 | -0.05 (-0.20%) | 408,617 |
| 20 May 2013 | USD | 25.67 | 25.78 | 25.52 | 25.59 | 25.59 | -0.06 (-0.23%) | 343,026 |
| 17 May 2013 | USD | 25.59 | 25.75 | 25.48 | 25.65 | 25.65 | +0.17 (+0.67%) | 297,222 |
| 16 May 2013 | USD | 25.06 | 25.54 | 25.0001 | 25.48 | 25.48 | +0.49 (+1.96%) | 379,003 |
| 15 May 2013 | USD | 25.06 | 25.07 | 24.6901 | 24.99 | 24.99 | +0.01 (+0.04%) | 291,402 |
| 14 May 2013 | USD | 24.8 | 25.24 | 24.69 | 24.98 | 24.98 | +0.26 (+1.05%) | 393,774 |
| 13 May 2013 | USD | 25.09 | 25.23 | 24.45 | 24.72 | 24.72 | -0.42 (-1.67%) | 525,932 |
| 10 May 2013 | USD | 25.38 | 25.48 | 25.06 | 25.14 | 25.14 | -0.23 (-0.91%) | 319,096 |
| 9 May 2013 | USD | 25.6 | 25.6 | 25.316 | 25.37 | 25.37 | -0.18 (-0.70%) | 214,089 |
| 8 May 2013 | USD | 25.67 | 25.72 | 25.39 | 25.55 | 25.55 | -0.02 (-0.08%) | 282,807 |
| 7 May 2013 | USD | 25.52 | 25.66 | 25.27 | 25.57 | 25.57 | +0.16 (+0.63%) | 298,863 |
| 6 May 2013 | USD | 25.12 | 25.49 | 25.1 | 25.41 | 25.41 | +0.14 (+0.55%) | 406,556 |
| 3 May 2013 | USD | 25.7 | 25.826 | 25.15 | 25.27 | 25.27 | -0.53 (-2.05%) | 443,104 |
| 2 May 2013 | USD | 25.59 | 25.88 | 25.5 | 25.8 | 25.8 | +0.31 (+1.22%) | 292,371 |
| 1 May 2013 | USD | 25.88 | 25.89 | 25.41 | 25.49 | 25.49 | -0.38 (-1.47%) | 345,193 |
| 30 Apr 2013 | USD | 25.78 | 25.87 | 25.6601 | 25.87 | 25.87 | +0.12 (+0.47%) | 259,317 |
| 29 Apr 2013 | USD | 25.63 | 25.79 | 25.57 | 25.75 | 25.75 | +0.26 (+1.02%) | 375,376 |
| 26 Apr 2013 | USD | 25.53 | 25.5312 | 25.31 | 25.49 | 25.49 | -0.03 (-0.12%) | 155,033 |
| 25 Apr 2013 | USD | 25.42 | 25.54 | 25.31 | 25.52 | 25.52 | +0.16 (+0.63%) | 250,664 |
| 24 Apr 2013 | USD | 25.37 | 25.39 | 25.1 | 25.36 | 25.36 | +0.04 (+0.16%) | 206,658 |
| 23 Apr 2013 | USD | 25.12 | 25.4 | 25.06 | 25.32 | 25.32 | +0.24 (+0.96%) | 310,897 |
| 22 Apr 2013 | USD | 25.03 | 25.16 | 24.56 | 25.08 | 25.08 | +0.08 (+0.32%) | 375,493 |
| 19 Apr 2013 | USD | 25.13 | 25.18 | 24.81 | 25 | 25 | -0.11 (-0.44%) | 404,171 |
| 18 Apr 2013 | USD | 25.1 | 25.15 | 24.95 | 25.11 | 25.11 | +0.09 (+0.36%) | 265,669 |
| 17 Apr 2013 | USD | 25.39 | 25.39 | 24.83 | 25.02 | 25.02 | -0.41 (-1.61%) | 350,476 |
| 16 Apr 2013 | USD | 25.2 | 25.44 | 25.09 | 25.43 | 25.43 | +0.43 (+1.72%) | 326,663 |
| 15 Apr 2013 | USD | 25.42 | 25.42 | 24.78 | 25 | 25 | -0.43 (-1.69%) | 495,971 |
| 12 Apr 2013 | USD | 25.38 | 25.46 | 25.14 | 25.43 | 25.43 | +0.02 (+0.08%) | 215,060 |
| 11 Apr 2013 | USD | 25.22 | 25.69 | 25.22 | 25.41 | 25.41 | +0.17 (+0.67%) | 288,335 |
