| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 25.16 | 25.27 | 25 | 25.24 | 25.24 | +0.09 (+0.36%) | 342,503 |
| 9 Apr 2013 | USD | 25.35 | 25.36 | 25.12 | 25.15 | 25.15 | -0.08 (-0.32%) | 248,220 |
| 8 Apr 2013 | USD | 24.94 | 25.23 | 24.74 | 25.23 | 25.23 | +0.41 (+1.65%) | 344,416 |
| 5 Apr 2013 | USD | 24.43 | 24.9 | 24.32 | 24.82 | 24.82 | +0.14 (+0.57%) | 331,723 |
| 4 Apr 2013 | USD | 24.64 | 24.7 | 24.37 | 24.68 | 24.68 | +0.11 (+0.45%) | 430,015 |
| 3 Apr 2013 | USD | 24.96 | 24.9899 | 24.3301 | 24.57 | 24.57 | -0.43 (-1.72%) | 629,302 |
| 2 Apr 2013 | USD | 25.28 | 25.36 | 24.9 | 25 | 25 | -0.17 (-0.68%) | 335,731 |
| 1 Apr 2013 | USD | 25.47 | 25.6 | 25.04 | 25.17 | 25.17 | -0.3 (-1.18%) | 452,694 |
| 29 Mar 2013 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.45 | 25.55 | 25.28 | 25.47 | 25.47 | +0.17 (+0.67%) | 318,057 |
| 27 Mar 2013 | USD | 25.16 | 25.35 | 25.15 | 25.3 | 25.3 | +0.09 (+0.36%) | 200,078 |
| 26 Mar 2013 | USD | 25.43 | 25.55 | 25.15 | 25.21 | 25.21 | -0.1 (-0.40%) | 213,060 |
| 25 Mar 2013 | USD | 25.45 | 25.58 | 25.1649 | 25.31 | 25.31 | -0.02 (-0.08%) | 241,418 |
| 22 Mar 2013 | USD | 24.93 | 25.33 | 24.9 | 25.33 | 25.33 | +0.48 (+1.93%) | 339,176 |
| 21 Mar 2013 | USD | 24.96 | 25.14 | 24.74 | 24.85 | 24.85 | -0.24 (-0.96%) | 382,320 |
| 20 Mar 2013 | USD | 25.16 | 25.3062 | 25 | 25.09 | 25.09 | -0.08 (-0.32%) | 327,555 |
| 19 Mar 2013 | USD | 25.52 | 25.64 | 25.15 | 25.17 | 25.17 | -0.35 (-1.37%) | 354,295 |
| 18 Mar 2013 | USD | 25.5 | 25.6 | 25.16 | 25.52 | 25.52 | -0.16 (-0.62%) | 620,604 |
| 15 Mar 2013 | USD | 25.62 | 25.8379 | 25.62 | 25.68 | 25.68 | +0.01 (+0.04%) | 673,678 |
| 14 Mar 2013 | USD | 25.79 | 25.88 | 25.6532 | 25.67 | 25.67 | -0.88 (-3.31%) | 615,283 |
| 13 Mar 2013 | USD | 26.5 | 26.5715 | 26.31 | 26.55 | 26.55 | +0.05 (+0.19%) | 597,978 |
| 12 Mar 2013 | USD | 26.26 | 26.5 | 26.18 | 26.5 | 26.5 | +0.33 (+1.26%) | 403,035 |
| 11 Mar 2013 | USD | 25.98 | 26.2546 | 25.85 | 26.17 | 26.17 | +0.23 (+0.89%) | 433,490 |
| 8 Mar 2013 | USD | 26.35 | 26.35 | 25.87 | 25.94 | 25.94 | -0.27 (-1.03%) | 354,607 |
| 7 Mar 2013 | USD | 26.25 | 26.28 | 25.97 | 26.21 | 26.21 | +0.35 (+1.35%) | 415,837 |
| 6 Mar 2013 | USD | 26.68 | 26.75 | 25.62 | 25.86 | 25.86 | -0.68 (-2.56%) | 850,615 |
| 5 Mar 2013 | USD | 26.94 | 26.94 | 26.39 | 26.54 | 26.54 | -0.18 (-0.67%) | 596,387 |
| 4 Mar 2013 | USD | 26.21 | 26.72 | 26.115 | 26.72 | 26.72 | +0.54 (+2.06%) | 396,844 |
| 1 Mar 2013 | USD | 26.18 | 26.21 | 25.89 | 26.18 | 26.18 | -0.05 (-0.19%) | 287,596 |
| 28 Feb 2013 | USD | 25.41 | 26.29 | 25.41 | 26.23 | 26.23 | +0.72 (+2.82%) | 648,518 |
