| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 24.7501 | 24.92 | 24.7501 | 24.895 | 24.895 | -0.025 (-0.10%) | 14,701 |
| 19 Sep 2024 | USD | 24.86 | 24.92 | 24.82 | 24.92 | 24.92 | +0.07 (+0.28%) | 16,740 |
| 18 Sep 2024 | USD | 24.78 | 24.8501 | 24.745 | 24.85 | 24.85 | +0.09 (+0.36%) | 14,233 |
| 17 Sep 2024 | USD | 24.81 | 24.89 | 24.76 | 24.76 | 24.76 | -0.01 (-0.04%) | 7,814 |
| 16 Sep 2024 | USD | 24.865 | 24.9 | 24.76 | 24.77 | 24.77 | -0.13 (-0.52%) | 8,460 |
| 13 Sep 2024 | USD | 24.86 | 24.9 | 24.75 | 24.9 | 24.9 | +0.13 (+0.52%) | 4,282 |
| 12 Sep 2024 | USD | 24.87 | 24.87 | 24.7 | 24.77 | 24.77 | -0.05 (-0.20%) | 4,456 |
| 11 Sep 2024 | USD | 24.815 | 24.87 | 24.74 | 24.82 | 24.82 | +0.03 (+0.12%) | 2,378 |
| 10 Sep 2024 | USD | 24.75 | 24.8245 | 24.726 | 24.79 | 24.79 | +0.15 (+0.61%) | 4,317 |
| 9 Sep 2024 | USD | 24.64 | 24.7016 | 24.62 | 24.64 | 24.64 | -0.06 (-0.24%) | 13,631 |
| 6 Sep 2024 | USD | 24.735 | 24.735 | 24.6636 | 24.7 | 24.7 | +0.09 (+0.37%) | 3,503 |
| 5 Sep 2024 | USD | 24.77 | 24.77 | 24.5299 | 24.61 | 24.61 | +0.02 (+0.08%) | 3,679 |
| 4 Sep 2024 | USD | 24.5865 | 24.6495 | 24.51 | 24.59 | 24.59 | +0.04 (+0.16%) | 9,007 |
| 3 Sep 2024 | USD | 24.58 | 24.58 | 24.4 | 24.55 | 24.55 | +0.16 (+0.66%) | 6,250 |
| 30 Aug 2024 | USD | 24.69 | 24.69 | 24.38 | 24.39 | 24.39 | -0.59 (-2.36%) | 12,338 |
| 29 Aug 2024 | USD | 24.96 | 24.9999 | 24.82 | 24.98 | 24.98 | +0.05 (+0.20%) | 10,485 |
| 28 Aug 2024 | USD | 24.7875 | 24.93 | 24.7875 | 24.93 | 24.93 | +0.11 (+0.44%) | 5,558 |
| 27 Aug 2024 | USD | 24.83 | 24.9384 | 24.75 | 24.82 | 24.82 | -0.015 (-0.06%) | 9,083 |
| 26 Aug 2024 | USD | 24.8 | 24.94 | 24.7625 | 24.835 | 24.835 | +0.035 (+0.14%) | 10,665 |
| 23 Aug 2024 | USD | 24.8 | 24.8 | 24.75 | 24.8 | 24.8 | +0.022 (+0.09%) | 16,264 |
| 22 Aug 2024 | USD | 24.8 | 24.8 | 24.61 | 24.7782 | 24.7782 | +0.078 (+0.32%) | 19,957 |
| 21 Aug 2024 | USD | 24.7 | 24.81 | 24.6001 | 24.7 | 24.7 | -0.04 (-0.16%) | 10,353 |
| 20 Aug 2024 | USD | 24.85 | 24.85 | 24.65 | 24.74 | 24.74 | -0.06 (-0.24%) | 12,983 |
| 19 Aug 2024 | USD | 24.63 | 24.8 | 24.6 | 24.8 | 24.8 | +0.096 (+0.39%) | 9,144 |
| 16 Aug 2024 | USD | 24.5 | 24.704 | 24.5 | 24.704 | 24.704 | +0.114 (+0.46%) | 5,302 |
| 15 Aug 2024 | USD | 24.54 | 24.59 | 24.5 | 24.59 | 24.59 | +0.03 (+0.12%) | 5,411 |
| 14 Aug 2024 | USD | 24.505 | 24.56 | 24.47 | 24.56 | 24.56 | +0.135 (+0.55%) | 6,867 |
| 13 Aug 2024 | USD | 24.5 | 24.5 | 24.4216 | 24.4254 | 24.4254 | -0.075 (-0.30%) | 7,613 |
| 12 Aug 2024 | USD | 24.429 | 24.5 | 24.429 | 24.5 | 24.5 | +0.01 (+0.04%) | 2,838 |
| 9 Aug 2024 | USD | 24.39 | 24.4999 | 24.39 | 24.49 | 24.49 | 0.0 (0.0%) | 3,911 |
