| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 13.33 | 13.43 | 13.14 | 13.35 | 40.05 | +0.03 (+0.23%) | 51,872 |
| 13 Apr 2016 | USD | 13.3 | 13.39 | 13.21 | 13.32 | 39.96 | +0.07 (+0.53%) | 33,129 |
| 12 Apr 2016 | USD | 13.06 | 13.43 | 13.01 | 13.25 | 39.75 | +0.22 (+1.69%) | 76,822 |
| 11 Apr 2016 | USD | 12.85 | 13.1 | 12.85 | 13.03 | 39.09 | +0.19 (+1.48%) | 100,705 |
| 8 Apr 2016 | USD | 12.84 | 13 | 12.83 | 12.84 | 38.52 | +0.05 (+0.39%) | 19,180 |
| 7 Apr 2016 | USD | 12.78 | 12.86 | 12.72 | 12.79 | 38.37 | +0.01 (+0.08%) | 40,102 |
| 6 Apr 2016 | USD | 12.81 | 12.8922 | 12.74 | 12.78 | 38.34 | -0.05 (-0.39%) | 34,640 |
| 5 Apr 2016 | USD | 12.85 | 12.915 | 12.72 | 12.83 | 38.49 | -0.05 (-0.39%) | 52,758 |
| 4 Apr 2016 | USD | 13 | 13.01 | 12.85 | 12.88 | 38.64 | -0.14 (-1.08%) | 43,159 |
| 1 Apr 2016 | USD | 13.02 | 13.08 | 12.84 | 13.02 | 39.06 | -0.05 (-0.38%) | 47,066 |
| 31 Mar 2016 | USD | 12.9 | 13.08 | 12.83 | 13.07 | 39.21 | +0.14 (+1.08%) | 62,641 |
| 30 Mar 2016 | USD | 12.99 | 13.0299 | 12.72 | 12.93 | 38.79 | -0.04 (-0.31%) | 47,698 |
| 29 Mar 2016 | USD | 12.7 | 12.99 | 12.6 | 12.97 | 38.91 | +0.26 (+2.05%) | 53,596 |
| 28 Mar 2016 | USD | 12.77 | 12.8401 | 12.57 | 12.71 | 38.13 | -0.06 (-0.47%) | 46,086 |
| 25 Mar 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 38.31 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.65 | 12.81 | 12.42 | 12.77 | 38.31 | +0.06 (+0.47%) | 61,732 |
| 23 Mar 2016 | USD | 12.94 | 12.98 | 12.71 | 12.71 | 38.13 | -0.26 (-2.00%) | 65,594 |
| 22 Mar 2016 | USD | 12.74 | 12.97 | 12.66 | 12.97 | 38.91 | +0.15 (+1.17%) | 95,646 |
| 21 Mar 2016 | USD | 12.91 | 13.06 | 12.82 | 12.82 | 38.46 | -0.14 (-1.08%) | 92,140 |
| 18 Mar 2016 | USD | 12.81 | 12.97 | 12.73 | 12.96 | 38.88 | +0.2 (+1.57%) | 198,814 |
| 17 Mar 2016 | USD | 12.51 | 12.8 | 12.5 | 12.76 | 38.28 | -0.26 (-2.00%) | 76,744 |
| 16 Mar 2016 | USD | 12.8 | 13.03 | 12.73 | 13.02 | 39.06 | +0.21 (+1.64%) | 134,154 |
| 15 Mar 2016 | USD | 12.83 | 12.935 | 12.7 | 12.81 | 38.43 | -0.12 (-0.93%) | 67,125 |
| 14 Mar 2016 | USD | 13.03 | 13.04 | 12.75 | 12.93 | 38.79 | -0.08 (-0.61%) | 63,070 |
| 11 Mar 2016 | USD | 12.84 | 13.01 | 12.75 | 13.01 | 39.03 | +0.26 (+2.04%) | 79,326 |
| 10 Mar 2016 | USD | 13 | 13 | 12.572 | 12.75 | 38.25 | -0.19 (-1.47%) | 81,391 |
| 9 Mar 2016 | USD | 12.93 | 13.08 | 12.82 | 12.94 | 38.82 | +0.01 (+0.08%) | 52,082 |
| 8 Mar 2016 | USD | 13.17 | 13.21 | 12.81 | 12.93 | 38.79 | -0.27 (-2.05%) | 63,748 |
| 7 Mar 2016 | USD | 13.07 | 13.24 | 13.03 | 13.2 | 39.6 | +0.11 (+0.84%) | 89,349 |
| 4 Mar 2016 | USD | 13.14 | 13.28 | 13.01 | 13.09 | 39.27 | -0.03 (-0.23%) | 96,580 |
