| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.41 (-2.86%) | 1,100 |
| 14 Mar 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.2 (+1.41%) | 200 |
| 13 Mar 2024 | USD | 14.15 | 14.18 | 14.129 | 14.15 | 14.15 | -0.205 (-1.43%) | 400 |
| 12 Mar 2024 | USD | 14.271 | 14.408 | 14.02 | 14.355 | 14.355 | +0.553 (+4.01%) | 2,900 |
| 11 Mar 2024 | USD | 13.745 | 13.802 | 13.708 | 13.802 | 13.802 | -0.548 (-3.82%) | 4,000 |
| 8 Mar 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.49 (+3.54%) | 3,300 |
| 7 Mar 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 13.46 | 13.86 | 13.46 | 13.86 | 13.86 | +0.064 (+0.46%) | 3,000 |
| 4 Mar 2024 | USD | 13.62 | 13.796 | 13.62 | 13.796 | 13.796 | -0.108 (-0.78%) | 3,200 |
| 1 Mar 2024 | USD | 13.904 | 13.904 | 13.79 | 13.904 | 13.904 | +0.598 (+4.49%) | 1,000 |
| 29 Feb 2024 | USD | 13.306 | 13.306 | 13.306 | 13.306 | 13.306 | 0.0 (0.0%) | 106 |
| 28 Feb 2024 | USD | 13.306 | 13.306 | 13.306 | 13.306 | 13.306 | -0.694 (-4.96%) | 200 |
| 27 Feb 2024 | USD | 13.6 | 14 | 13.6 | 14 | 14 | +0.13 (+0.94%) | 5,200 |
| 26 Feb 2024 | USD | 13.77 | 14.226 | 13.77 | 13.87 | 13.87 | +0.142 (+1.03%) | 3,700 |
| 23 Feb 2024 | USD | 13.836 | 14.048 | 13.71 | 13.728 | 13.728 | +0.038 (+0.28%) | 5,000 |
| 22 Feb 2024 | USD | 13.25 | 13.77 | 13.25 | 13.69 | 13.69 | +0.69 (+5.31%) | 3,300 |
| 21 Feb 2024 | USD | 13.108 | 13.108 | 13 | 13 | 13 | -0.128 (-0.98%) | 2,300 |
| 20 Feb 2024 | USD | 13 | 13.128 | 13 | 13.128 | 13.128 | +0.194 (+1.50%) | 900 |
| 16 Feb 2024 | USD | 13.29 | 13.29 | 12.934 | 12.934 | 12.934 | +0.042 (+0.33%) | 500 |
| 15 Feb 2024 | USD | 12.892 | 12.892 | 12.892 | 12.892 | 12.892 | +0.036 (+0.28%) | 200 |
| 14 Feb 2024 | USD | 12.856 | 12.856 | 12.856 | 12.856 | 12.856 | -0.206 (-1.58%) | 600 |
| 13 Feb 2024 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | -0.278 (-2.08%) | 500 |
| 12 Feb 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.69 (-11.24%) | 100 |
| 8 Feb 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 62 |
| 6 Feb 2024 | USD | 15.01 | 15.03 | 15.01 | 15.03 | 15.03 | +0.31 (+2.11%) | 2,200 |
| 5 Feb 2024 | USD | 14.9 | 15.23 | 14.69 | 14.72 | 14.72 | -0.44 (-2.90%) | 8,400 |
| 2 Feb 2024 | USD | 14.75 | 15.16 | 14.75 | 15.16 | 15.16 | +0.26 (+1.74%) | 3,300 |
