USX:MITUY - Mitsui Chemicals Inc Mitsui Chemicals Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 16.084 16.084 16.084 16.084 16.084 0.0 (0.0%) 0
22 Jul 2021 USD 16.084 16.084 16.084 16.084 16.084 0.0 (0.0%) 100
21 Jul 2021 USD 16.084 16.084 16.084 16.084 16.084 0.0 (0.0%) 0
20 Jul 2021 USD 16.084 16.084 16.084 16.084 16.084 0.0 (0.0%) 100
19 Jul 2021 USD 16.1 16.084 16.1 16.084 16.084 -0.792 (-4.69%) 900
16 Jul 2021 USD 16.876 16.876 16.876 16.876 16.876 0.0 (0.0%) 0
15 Jul 2021 USD 16.876 16.876 16.876 16.876 16.876 0.0 (0.0%) 100
14 Jul 2021 USD 16.876 16.876 16.876 16.876 16.876 0.0 (0.0%) 100
13 Jul 2021 USD 16.876 16.876 16.876 16.876 16.876 +1.396 (+9.02%) 400
12 Jul 2021 USD 15.48 15.48 15.48 15.48 15.48 0.0 (0.0%) 0
9 Jul 2021 USD 15.48 15.48 15.48 15.48 15.48 -1.280 (-7.64%) 800
8 Jul 2021 USD 16.76 16.76 16.76 16.76 16.76 0.0 (0.0%) 0
7 Jul 2021 USD 16.76 16.76 16.76 16.76 16.76 0.0 (0.0%) 0
6 Jul 2021 USD 16.76 16.76 16.76 16.76 16.76 0.0 (0.0%) 0
2 Jul 2021 USD 16.76 16.74 16.74 16.76 16.76 -0.870 (-4.93%) 1,300
1 Jul 2021 USD 17.63 17.63 17.63 17.63 17.63 0.0 (0.0%) 0
30 Jun 2021 USD 17.63 17.63 17.63 17.63 17.63 0.0 (0.0%) 0
29 Jun 2021 USD 17.63 17.63 17.63 17.63 17.63 +0.052 (+0.30%) 700
28 Jun 2021 USD 17.578 17.578 17.578 17.578 17.578 +0.600 (+3.53%) 300
25 Jun 2021 USD 16.978 16.978 16.978 16.978 16.978 0.0 (0.0%) 0
24 Jun 2021 USD 16.978 16.976 16.976 16.978 16.978 +0.342 (+2.06%) 500
23 Jun 2021 USD 16.636 16.636 16.636 16.636 16.636 -0.930 (-5.29%) 100
22 Jun 2021 USD 17.566 17.566 17.566 17.566 17.566 0.0 (0.0%) 0
21 Jun 2021 USD 17.566 17.566 17.566 17.566 17.566 0.0 (0.0%) 0
18 Jun 2021 USD 17.566 17.566 17.566 17.566 17.566 0.0 (0.0%) 0
17 Jun 2021 USD 17.566 17.566 17.566 17.566 17.566 0.0 (0.0%) 0
16 Jun 2021 USD 17.566 17.566 17.566 17.566 17.566 +0.762 (+4.53%) 300
15 Jun 2021 USD 16.804 16.804 16.804 16.804 16.804 -0.806 (-4.58%) 200
14 Jun 2021 USD 17.61 17.61 17.61 17.61 17.61 0.0 (0.0%) 0
11 Jun 2021 USD 17.61 17.61 17.61 17.61 17.61 0.0 (0.0%) 0