USX:MITUY - Mitsui Chemicals Inc Mitsui Chemicals Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
10 Jun 2021 USD 17.61 17.61 17.61 17.61 17.61 0.0 (0.0%) 0
9 Jun 2021 USD 17.61 17.61 17.61 17.61 17.61 0.0 (0.0%) 0
8 Jun 2021 USD 17.61 17.61 17.61 17.61 17.61 0.0 (0.0%) 400
7 Jun 2021 USD 17.61 17.61 17.61 17.61 17.61 0.0 (0.0%) 0
4 Jun 2021 USD 17.61 17.61 17.61 17.61 17.61 0.0 (0.0%) 0
3 Jun 2021 USD 17.61 17.17 17.17 17.61 17.61 +0.660 (+3.89%) 2,400
2 Jun 2021 USD 16.95 16.95 16.95 16.95 16.95 +0.300 (+1.80%) 200
1 Jun 2021 USD 16.65 16.65 16.65 16.65 16.65 0.0 (0.0%) 0
28 May 2021 USD 16.65 16.65 16.65 16.65 16.65 +0.630 (+3.93%) 1,100
27 May 2021 USD 16.02 16.02 16.02 16.02 16.02 0.0 (0.0%) 0
26 May 2021 USD 16.02 16.02 16.02 16.02 16.02 0.0 (0.0%) 100
25 May 2021 USD 16.02 16.02 16.02 16.02 16.02 0.0 (0.0%) 100
24 May 2021 USD 16.02 16.02 16.02 16.02 16.02 0.0 (0.0%) 0
21 May 2021 USD 16.02 16.02 16.02 16.02 16.02 -0.988 (-5.81%) 600
20 May 2021 USD 17.008 17.008 17.008 17.008 17.008 0.0 (0.0%) 100
19 May 2021 USD 17.008 17.008 17.008 17.008 17.008 0.0 (0.0%) 0
18 May 2021 USD 17.008 17.008 17.008 17.008 17.008 +0.720 (+4.42%) 400
17 May 2021 USD 16.288 16.288 16.288 16.288 16.288 0.0 (0.0%) 0
14 May 2021 USD 16.732 16.288 16.732 16.288 16.288 +0.188 (+1.17%) 600
13 May 2021 USD 16.1 16.1 16.1 16.1 16.1 0.0 (0.0%) 0
12 May 2021 USD 16.1 15.51 15.51 16.1 16.1 +0.584 (+3.76%) 400
11 May 2021 USD 15.516 15.516 15.516 15.516 15.516 0.0 (0.0%) 0
10 May 2021 USD 15.516 15.516 15.516 15.516 15.516 0.0 (0.0%) 0
7 May 2021 USD 15.516 15.516 15.516 15.516 15.516 0.0 (0.0%) 0
6 May 2021 USD 15.516 15.516 15.516 15.516 15.516 0.0 (0.0%) 0
5 May 2021 USD 15.516 15.516 15.516 15.516 15.516 0.0 (0.0%) 0
4 May 2021 USD 15.516 15.516 15.516 15.516 15.516 0.0 (0.0%) 0
3 May 2021 USD 15.516 15.516 15.516 15.516 15.516 0.0 (0.0%) 0
30 Apr 2021 USD 15.516 15.516 15.516 15.516 15.516 -0.712 (-4.39%) 400
29 Apr 2021 USD 16.228 16.228 16.228 16.228 16.228 0.0 (0.0%) 0