USX:MITUY - Mitsui Chemicals Inc Mitsui Chemicals Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
27 Apr 2021 USD 16.228 16.228 16.228 16.228 16.228 0.0 (0.0%) 0
26 Apr 2021 USD 16.228 16.228 16.228 16.228 16.228 0.0 (0.0%) 0
23 Apr 2021 USD 16.228 16.228 16.228 16.228 16.228 0.0 (0.0%) 0
22 Apr 2021 USD 16.228 16.228 16.228 16.228 16.228 0.0 (0.0%) 0
21 Apr 2021 USD 16.228 16.228 16.228 16.228 16.228 0.0 (0.0%) 0
20 Apr 2021 USD 16.228 16.228 16.228 16.228 16.228 -0.642 (-3.81%) 400
19 Apr 2021 USD 16.87 16.87 16.87 16.87 16.87 +0.600 (+3.69%) 200
16 Apr 2021 USD 16.27 16.27 16.27 16.27 16.27 0.0 (0.0%) 0
15 Apr 2021 USD 16.27 16.27 16.27 16.27 16.27 0.0 (0.0%) 0
14 Apr 2021 USD 16.27 16.27 16.27 16.27 16.27 -0.386 (-2.32%) 500
13 Apr 2021 USD 16.656 16.656 16.656 16.656 16.656 +0.116 (+0.70%) 200
12 Apr 2021 USD 16.54 15.814 15.814 16.54 16.54 +0.100 (+0.61%) 1,300
9 Apr 2021 USD 16.44 16.44 16.44 16.44 16.44 +0.190 (+1.17%) 900
8 Apr 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
7 Apr 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
6 Apr 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
5 Apr 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
1 Apr 2021 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
31 Mar 2021 USD 16.25 16.0 16.0 16.25 16.25 -0.926 (-5.39%) 400
30 Mar 2021 USD 17.176 17.176 17.176 17.176 17.176 0.0 (0.0%) 0
29 Mar 2021 USD 17.176 17.176 17.176 17.176 17.176 +0.520 (+3.12%) 300
26 Mar 2021 USD 16.656 16.656 16.656 16.656 16.656 +0.096 (+0.58%) 300
25 Mar 2021 USD 17.156 16.56 17.156 16.56 16.56 -0.014 (-0.08%) 1,100
24 Mar 2021 USD 16.574 16.574 16.574 16.574 16.574 -0.206 (-1.23%) 200
23 Mar 2021 USD 16.86 16.78 16.86 16.78 16.78 -0.215 (-1.27%) 600
22 Mar 2021 USD 16.995 16.995 16.995 16.995 16.995 0.0 (0.0%) 0
19 Mar 2021 USD 16.995 16.995 16.995 16.995 16.995 0.0 (0.0%) 0
18 Mar 2021 USD 16.995 16.995 16.995 16.995 16.995 +0.647 (+3.96%) 300
17 Mar 2021 USD 16.348 16.338 16.338 16.348 16.348 -0.824 (-4.80%) 600
16 Mar 2021 USD 17.172 17.172 17.172 17.172 17.172 0.0 (0.0%) 100