Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 10,000 |
29 Nov 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.48 (-3.31%) | 100 |
24 Nov 2023 | USD | 14.49 | 14.58 | 14.49 | 14.51 | 14.51 | +0.51 (+3.64%) | 16,400 |
22 Nov 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.36 (+2.64%) | 100 |
21 Nov 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 13.65 | 13.684 | 13.64 | 13.64 | 13.64 | +0.358 (+2.70%) | 2,500 |
14 Nov 2023 | USD | 13.32 | 13.345 | 13.282 | 13.282 | 13.282 | +0.412 (+3.20%) | 2,500 |
13 Nov 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 13.125 | 13.125 | 12.87 | 12.87 | 12.87 | -0.24 (-1.83%) | 4,200 |
7 Nov 2023 | USD | 12.805 | 13.11 | 12.805 | 13.11 | 13.11 | -0.24 (-1.80%) | 2,000 |
6 Nov 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.524 (+4.09%) | 1,800 |
2 Nov 2023 | USD | 12.725 | 12.826 | 12.725 | 12.826 | 12.826 | -0.029 (-0.23%) | 2,000 |