| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 12.35 | 12.38 | 12.35 | 12.38 | 12.38 | -0.47 (-3.66%) | 1,500 |
| 10 Apr 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.11 (-0.85%) | 200 |
| 3 Apr 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.09 (+0.70%) | 500 |
| 30 Mar 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 12.87 | 12.92 | 12.86 | 12.87 | 12.87 | +0.6 (+4.89%) | 18,500 |
| 27 Mar 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 100 |
| 20 Mar 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.25 (+2.08%) | 100 |
| 17 Mar 2023 | USD | 12.254 | 12.274 | 12.02 | 12.02 | 12.02 | +0.045 (+0.38%) | 500 |
| 16 Mar 2023 | USD | 12.014 | 12.048 | 11.975 | 11.975 | 11.975 | -0.365 (-2.96%) | 500 |
| 15 Mar 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 2 |
| 10 Mar 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 58 |
| 6 Mar 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.11 (+0.90%) | 900 |
| 3 Mar 2023 | USD | 12.31 | 12.31 | 12.2 | 12.23 | 12.23 | +0.23 (+1.92%) | 1,000 |
| 2 Mar 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.09 (+0.76%) | 700 |
