| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | USD | 18.216 | 18.216 | 18.216 | 18.216 | 9.108 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 18.216 | 18.216 | 18.216 | 18.216 | 9.108 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 18.216 | 18.216 | 18.216 | 18.216 | 9.108 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 18.216 | 18.216 | 18.216 | 18.216 | 9.108 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 18.216 | 18.216 | 18.216 | 18.216 | 9.108 | +0.276 (+1.54%) | 400 |
| 10 Jan 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 8.97 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 8.97 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 8.97 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 8.97 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 8.97 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 8.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 8.97 | +3.129 (+21.13%) | 400 |
| 30 Dec 2010 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 7.4055 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 7.4055 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 7.4055 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 7.4055 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 7.4055 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 7.4055 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 7.4055 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 7.4055 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 7.4055 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 7.4055 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 7.4055 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 7.4055 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 7.4055 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 7.4055 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 7.4055 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 7.4055 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 7.4055 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 7.4055 | 0.0 (0.0%) | 0 |
