| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.12 (-1.01%) | 500 |
| 30 Jan 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 11.755 | 11.84 | 11.755 | 11.84 | 11.84 | +0.15 (+1.28%) | 2,300 |
| 26 Jan 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.105 (+0.91%) | 2,540 |
| 25 Jan 2023 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 11.565 | 11.585 | 11.525 | 11.585 | 11.585 | +0.01 (+0.09%) | 2,800 |
| 23 Jan 2023 | USD | 11.34 | 11.69 | 11.34 | 11.575 | 11.575 | -0.025 (-0.22%) | 4,400 |
| 20 Jan 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 11.55 | 11.6 | 11.55 | 11.6 | 11.6 | +0.1 (+0.87%) | 200 |
| 17 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.47 (+4.26%) | 3,300 |
| 6 Jan 2023 | USD | 10.97 | 11.03 | 10.97 | 11.03 | 11.03 | -0.115 (-1.03%) | 3,100 |
| 5 Jan 2023 | USD | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | +0.12 (+1.09%) | 2,300 |
| 4 Jan 2023 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.31 (-2.73%) | 2,300 |
| 3 Jan 2023 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | +0.255 (+2.30%) | 2,500 |
| 29 Dec 2022 | USD | 11.07 | 11.08 | 11.07 | 11.08 | 11.08 | -0.42 (-3.65%) | 2,500 |
| 28 Dec 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 11.57 | 11.57 | 11.5 | 11.5 | 11.5 | +0.08 (+0.70%) | 2,200 |
| 21 Dec 2022 | USD | 11.175 | 11.42 | 11.175 | 11.42 | 11.42 | +0.38 (+3.44%) | 3,200 |
| 20 Dec 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 11.47 | 11.48 | 11.04 | 11.04 | 11.04 | -0.69 (-5.88%) | 1,100 |
| 16 Dec 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
