Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 11.55 | 11.6 | 11.55 | 11.6 | 11.6 | +0.1 (+0.87%) | 200 |
17 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.47 (+4.26%) | 3,300 |
6 Jan 2023 | USD | 10.97 | 11.03 | 10.97 | 11.03 | 11.03 | -0.115 (-1.03%) | 3,100 |
5 Jan 2023 | USD | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | +0.12 (+1.09%) | 2,300 |
4 Jan 2023 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.31 (-2.73%) | 2,300 |
3 Jan 2023 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | +0.255 (+2.30%) | 2,500 |
29 Dec 2022 | USD | 11.07 | 11.08 | 11.07 | 11.08 | 11.08 | -0.42 (-3.65%) | 2,500 |
28 Dec 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 11.57 | 11.57 | 11.5 | 11.5 | 11.5 | +0.08 (+0.70%) | 2,200 |
21 Dec 2022 | USD | 11.175 | 11.42 | 11.175 | 11.42 | 11.42 | +0.38 (+3.44%) | 3,200 |
20 Dec 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 11.47 | 11.48 | 11.04 | 11.04 | 11.04 | -0.69 (-5.88%) | 1,100 |
16 Dec 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.37 (+3.26%) | 900 |
13 Dec 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.355 (+3.23%) | 2,200 |
8 Dec 2022 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | -0.095 (-0.86%) | 2,200 |
7 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |