Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 11.105 | 11.105 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 2,100 |
1 Dec 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.065 (+0.59%) | 2,100 |
30 Nov 2022 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.195 (-1.74%) | 200 |
28 Nov 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.4 (+3.70%) | 2,600 |
22 Nov 2022 | USD | 10.815 | 10.82 | 10.815 | 10.82 | 10.82 | +1.46 (+15.60%) | 2,600 |
21 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 118 |
3 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.111 (-1.17%) | 1,600 |
2 Nov 2022 | USD | 9.471 | 9.471 | 9.471 | 9.471 | 9.471 | +0.066 (+0.70%) | 3,500 |
1 Nov 2022 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | +0.137 (+1.48%) | 1,341 |
31 Oct 2022 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | -0.102 (-1.09%) | 194 |
28 Oct 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.065 (-0.69%) | 200 |
27 Oct 2022 | USD | 9.285 | 9.47 | 9.285 | 9.435 | 9.435 | +0.085 (+0.91%) | 4,800 |
26 Oct 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.08 (-0.85%) | 400 |
24 Oct 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.005 (+0.05%) | 1,000 |
21 Oct 2022 | USD | 9.185 | 9.425 | 9.185 | 9.425 | 9.425 | +0.225 (+2.45%) | 4,400 |