Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.52 | 9.52 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 3,400 |
17 Oct 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.07 (+0.76%) | 3,200 |
14 Oct 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 158 |
13 Oct 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.186 (-1.99%) | 5,200 |
12 Oct 2022 | USD | 9.356 | 9.356 | 9.356 | 9.356 | 9.356 | -0.367 (-3.77%) | 245 |
11 Oct 2022 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | -0.102 (-1.04%) | 128 |
10 Oct 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.14 (+1.45%) | 2,589 |
7 Oct 2022 | USD | 9.655 | 9.685 | 9.655 | 9.685 | 9.685 | +0.035 (+0.36%) | 2,500 |
6 Oct 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.63 (-6.13%) | 100 |
5 Oct 2022 | USD | 9.97 | 10.28 | 9.97 | 10.28 | 10.28 | +0.73 (+7.64%) | 200 |
4 Oct 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 9.7 | 9.7 | 9.55 | 9.55 | 9.55 | +0.14 (+1.49%) | 700 |
30 Sep 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.71 (-7.02%) | 600 |
29 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 80 |
28 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.185 (+1.86%) | 400 |
27 Sep 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.105 (-1.05%) | 300 |
26 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.385 (-3.69%) | 300 |
23 Sep 2022 | USD | 10.47 | 10.47 | 10.425 | 10.425 | 10.425 | -0.07 (-0.67%) | 2,100 |
22 Sep 2022 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | -0.235 (-2.19%) | 2,100 |
21 Sep 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 28 |
19 Sep 2022 | USD | 10.54 | 10.73 | 10.54 | 10.73 | 10.73 | +0.42 (+4.07%) | 2,500 |
16 Sep 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1 (-8.84%) | 2,300 |
15 Sep 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 11.16 | 11.31 | 11.16 | 11.31 | 11.31 | +0.375 (+3.43%) | 2,900 |
9 Sep 2022 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.245 (+2.29%) | 2,200 |