| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 83 |
| 7 Sep 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.17 (-1.57%) | 2,100 |
| 6 Sep 2022 | USD | 10.635 | 10.86 | 10.635 | 10.86 | 10.86 | -0.32 (-2.86%) | 2,200 |
| 2 Sep 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 57 |
| 30 Aug 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.22 (-1.93%) | 500 |
| 29 Aug 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 112 |
| 26 Aug 2022 | USD | 11.41 | 11.41 | 11.4 | 11.4 | 11.4 | +0.52 (+4.78%) | 2,300 |
| 25 Aug 2022 | USD | 10.65 | 10.88 | 10.65 | 10.88 | 10.88 | -0.245 (-2.20%) | 2,700 |
| 24 Aug 2022 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 100 |
| 17 Aug 2022 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.3 (+2.77%) | 2,100 |
| 16 Aug 2022 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | -0.37 (-3.31%) | 2,100 |
| 15 Aug 2022 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 11.21 | 11.21 | 11.195 | 11.195 | 11.195 | +0.405 (+3.75%) | 2,600 |
| 10 Aug 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.23 (+2.18%) | 2,600 |
| 9 Aug 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.065 (-0.61%) | 300 |
| 2 Aug 2022 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.544 (+5.40%) | 400 |
| 29 Jul 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
