Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.065 (-0.61%) | 300 |
2 Aug 2022 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.544 (+5.40%) | 400 |
29 Jul 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 68 |
21 Jul 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | -0.209 (-2.03%) | 300 |
20 Jul 2022 | USD | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | +0.355 (+3.57%) | 2,900 |
19 Jul 2022 | USD | 9.91 | 9.935 | 9.91 | 9.935 | 9.935 | -0.235 (-2.31%) | 2,800 |
18 Jul 2022 | USD | 9.99 | 10.17 | 9.99 | 10.17 | 10.17 | +0.495 (+5.12%) | 2,900 |
15 Jul 2022 | USD | 9.665 | 9.675 | 9.665 | 9.675 | 9.675 | -0.87 (-8.25%) | 2,300 |
14 Jul 2022 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 69 |
8 Jul 2022 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.245 (+2.38%) | 1,600 |
7 Jul 2022 | USD | 10.48 | 10.48 | 10.3 | 10.3 | 10.3 | -0.515 (-4.76%) | 1,900 |
6 Jul 2022 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | 0.0 (0.0%) | 13 |