| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +1.115 (+7.43%) | 200 |
| 1 Mar 2021 | USD | 15.015 | 15.015 | 15.015 | 15.015 | 15.015 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 15.015 | 15.015 | 15.015 | 15.015 | 15.015 | -0.513 (-3.30%) | 500 |
| 25 Feb 2021 | USD | 15.528 | 15.528 | 15.528 | 15.528 | 15.528 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 15.528 | 15.528 | 15.528 | 15.528 | 15.528 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 15.528 | 15.528 | 15.528 | 15.528 | 15.528 | +0.194 (+1.27%) | 700 |
| 22 Feb 2021 | USD | 15.334 | 15.334 | 15.334 | 15.334 | 15.334 | -0.192 (-1.24%) | 0 |
| 19 Feb 2021 | USD | 15.526 | 15.526 | 15.526 | 15.526 | 15.526 | -0.214 (-1.36%) | 739 |
| 18 Feb 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.432 (+2.82%) | 200 |
| 17 Feb 2021 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 15.308 | -0.522 (-3.30%) | 200 |
| 16 Feb 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.67 (-4.06%) | 400 |
| 12 Feb 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.04 (-0.24%) | 3,600 |
| 11 Feb 2021 | USD | 16.436 | 16.54 | 16.436 | 16.54 | 16.54 | +0.05 (+0.30%) | 400 |
| 10 Feb 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 16.29 | 16.49 | 16.29 | 16.49 | 16.49 | +0.37 (+2.30%) | 200 |
| 8 Feb 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.041 (+0.25%) | 200 |
| 5 Feb 2021 | USD | 16.079 | 16.079 | 16.079 | 16.079 | 16.079 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 16.079 | 16.079 | 16.079 | 16.079 | 16.079 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 16.079 | 16.079 | 16.079 | 16.079 | 16.079 | +0.549 (+3.54%) | 200 |
| 2 Feb 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.63 (+4.23%) | 200 |
| 29 Jan 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.02 (-0.13%) | 300 |
| 28 Jan 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.219 (-1.45%) | 400 |
| 27 Jan 2021 | USD | 15.139 | 15.139 | 15.139 | 15.139 | 15.139 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 15.056 | 15.139 | 15.056 | 15.139 | 15.139 | +0.619 (+4.26%) | 500 |
| 25 Jan 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 100 |
| 21 Jan 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.08 (+0.55%) | 200 |
| 20 Jan 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.17 (+1.19%) | 100 |
| 19 Jan 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.315 (+2.26%) | 100 |
