| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 13.955 | 13.955 | 13.955 | 13.955 | 13.955 | -0.715 (-4.87%) | 300 |
| 14 Jan 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.15 (+1.03%) | 500 |
| 13 Jan 2021 | USD | 14.63 | 15.24 | 14.52 | 14.52 | 14.52 | +0.55 (+3.94%) | 1,600 |
| 12 Jan 2021 | USD | 14.43 | 14.43 | 13.97 | 13.97 | 13.97 | -0.82 (-5.54%) | 300 |
| 11 Jan 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.068 (+0.46%) | 100 |
| 8 Jan 2021 | USD | 14.722 | 14.722 | 14.722 | 14.722 | 14.722 | +0.348 (+2.42%) | 2,700 |
| 7 Jan 2021 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 14.374 | +0.378 (+2.70%) | 629 |
| 6 Jan 2021 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 13.996 | -0.12 (-0.85%) | 174 |
| 5 Jan 2021 | USD | 14.116 | 14.116 | 14.116 | 14.116 | 14.116 | -0.26 (-1.81%) | 107 |
| 4 Jan 2021 | USD | 14.376 | 14.376 | 14.376 | 14.376 | 14.376 | +0.246 (+1.74%) | 29 |
| 31 Dec 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.988 (-6.54%) | 324 |
| 30 Dec 2020 | USD | 15.118 | 15.118 | 15.118 | 15.118 | 15.118 | +0.938 (+6.61%) | 150 |
| 29 Dec 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 14.899 | 14.899 | 14.18 | 14.18 | 14.18 | +0.605 (+4.46%) | 521 |
| 24 Dec 2020 | USD | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | -0.819 (-5.69%) | 125 |
| 22 Dec 2020 | USD | 14.394 | 14.394 | 14.394 | 14.394 | 14.394 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 14.394 | 14.394 | 14.394 | 14.394 | 14.394 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 14.394 | 14.394 | 14.394 | 14.394 | 14.394 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 14.394 | 14.394 | 14.394 | 14.394 | 14.394 | -0.425 (-2.87%) | 184 |
| 16 Dec 2020 | USD | 14.819 | 14.819 | 14.819 | 14.819 | 14.819 | +1.063 (+7.73%) | 1,213 |
| 15 Dec 2020 | USD | 13.756 | 13.756 | 13.756 | 13.756 | 13.756 | -0.056 (-0.41%) | 698 |
| 14 Dec 2020 | USD | 13.812 | 13.812 | 13.812 | 13.812 | 13.812 | +0.322 (+2.39%) | 83 |
| 11 Dec 2020 | USD | 14.609 | 14.609 | 13.49 | 13.49 | 13.49 | -0.02 (-0.15%) | 3,007 |
| 10 Dec 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.05 (-0.37%) | 155 |
| 9 Dec 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.097 (-0.71%) | 0 |
| 8 Dec 2020 | USD | 13.657 | 13.657 | 13.657 | 13.657 | 13.657 | -0.434 (-3.08%) | 1,433 |
| 7 Dec 2020 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | -0.329 (-2.28%) | 35 |
| 4 Dec 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.03 (+0.21%) | 100 |
| 3 Dec 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.32 (+2.27%) | 134 |
