| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.294 (-2.05%) | 174 |
| 30 Nov 2020 | USD | 14.364 | 14.364 | 14.364 | 14.364 | 14.364 | +0.243 (+1.72%) | 217 |
| 27 Nov 2020 | USD | 14.121 | 14.121 | 14.121 | 14.121 | 14.121 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 14.121 | 14.121 | 14.121 | 14.121 | 14.121 | -0.679 (-4.59%) | 1,453 |
| 24 Nov 2020 | USD | 14.6 | 14.8 | 14.6 | 14.8 | 14.8 | +0.605 (+4.26%) | 8,953 |
| 23 Nov 2020 | USD | 14.195 | 14.195 | 14.195 | 14.195 | 14.195 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 14.195 | 14.195 | 14.195 | 14.195 | 14.195 | +0.175 (+1.25%) | 480 |
| 19 Nov 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.262 (-1.83%) | 496 |
| 18 Nov 2020 | USD | 13.79 | 14.282 | 13.79 | 14.282 | 14.282 | -0.097 (-0.67%) | 1,229 |
| 17 Nov 2020 | USD | 14.379 | 14.379 | 14.379 | 14.379 | 14.379 | +0.363 (+2.59%) | 921 |
| 16 Nov 2020 | USD | 14.016 | 14.016 | 14.016 | 14.016 | 14.016 | +0.166 (+1.20%) | 261 |
| 13 Nov 2020 | USD | 13.575 | 13.85 | 13.575 | 13.85 | 13.85 | -0.32 (-2.26%) | 453 |
| 12 Nov 2020 | USD | 14.108 | 14.17 | 14.108 | 14.17 | 14.17 | +0.53 (+3.89%) | 763 |
| 11 Nov 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.071 (-0.52%) | 413 |
| 10 Nov 2020 | USD | 13.711 | 13.711 | 13.711 | 13.711 | 13.711 | +0.52 (+3.94%) | 759 |
| 9 Nov 2020 | USD | 13.191 | 13.191 | 13.191 | 13.191 | 13.191 | +0.031 (+0.24%) | 58 |
| 6 Nov 2020 | USD | 13.29 | 13.29 | 13.16 | 13.16 | 13.16 | +0.215 (+1.66%) | 524 |
| 5 Nov 2020 | USD | 12.945 | 12.945 | 12.945 | 12.945 | 12.945 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 13.51 | 13.51 | 12.945 | 12.945 | 12.945 | +0.077 (+0.60%) | 386 |
| 3 Nov 2020 | USD | 12.868 | 12.868 | 12.868 | 12.868 | 12.868 | +0.029 (+0.23%) | 425 |
| 2 Nov 2020 | USD | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | -0.211 (-1.62%) | 145 |
| 30 Oct 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.131 (-0.99%) | 0 |
| 27 Oct 2020 | USD | 13.181 | 13.181 | 13.181 | 13.181 | 13.181 | -0.131 (-0.98%) | 403 |
| 26 Oct 2020 | USD | 13.312 | 13.312 | 13.312 | 13.312 | 13.312 | -0.242 (-1.79%) | 466 |
| 23 Oct 2020 | USD | 13.4 | 13.554 | 13.107 | 13.554 | 13.554 | +0.264 (+1.99%) | 2,687 |
| 22 Oct 2020 | USD | 13.565 | 13.565 | 13.28 | 13.29 | 13.29 | -0.28 (-2.06%) | 161,644 |
| 21 Oct 2020 | USD | 14.02 | 14.02 | 13.57 | 13.57 | 13.57 | +1.435 (+11.83%) | 71,482 |
