Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | +0.171 (+1.68%) | 100 |
17 Jul 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.001 (+0.01%) | 0 |
10 Jul 2020 | USD | 10.149 | 10.149 | 10.149 | 10.149 | 10.149 | -0.193 (-1.87%) | 1,085 |
9 Jul 2020 | USD | 10.342 | 10.342 | 10.342 | 10.342 | 10.342 | -0.058 (-0.56%) | 5 |
8 Jul 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.029 (+0.28%) | 0 |
7 Jul 2020 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | -0.129 (-1.23%) | 100 |
6 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 0 |
24 Jun 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 1,085 |
23 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.664 (-5.88%) | 0 |
16 Jun 2020 | USD | 11.284 | 11.284 | 11.284 | 11.284 | 11.284 | +0.664 (+6.25%) | 3,000 |
15 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |