Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.827 (-7.22%) | 0 |
8 Jun 2020 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | +0.827 (+7.79%) | 3 |
5 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.375 (+3.66%) | 0 |
2 Jun 2020 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.285 (+2.86%) | 500 |
1 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.436 (-4.19%) | 0 |
29 May 2020 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | +1.316 (+14.49%) | 100 |
28 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.284 (-3.03%) | 0 |
20 May 2020 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 9.364 | +0.284 (+3.13%) | 2 |
19 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.287 (+3.26%) | 0 |
18 May 2020 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | -0.287 (-3.16%) | 1 |
15 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.376 (-3.98%) | 0 |
5 May 2020 | USD | 9.456 | 9.456 | 9.456 | 9.456 | 9.456 | +0.376 (+4.14%) | 1 |
4 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |