Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.186 (-2.01%) | 0 |
24 Apr 2020 | USD | 9.266 | 9.266 | 9.266 | 9.266 | 9.266 | +0.186 (+2.05%) | 16 |
23 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.134 (-1.45%) | 0 |
1 Apr 2020 | USD | 9.214 | 9.214 | 9.214 | 9.214 | 9.214 | +0.129 (+1.42%) | 100 |
31 Mar 2020 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | -0.383 (-4.05%) | 0 |
26 Mar 2020 | USD | 9.468 | 9.468 | 9.468 | 9.468 | 9.468 | -0.278 (-2.85%) | 12 |
25 Mar 2020 | USD | 9.746 | 9.746 | 9.746 | 9.746 | 9.746 | +0.651 (+7.16%) | 5 |
24 Mar 2020 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | +0.07 (+0.78%) | 95 |
23 Mar 2020 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | -0.575 (-5.99%) | 110 |
20 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.013 (-0.14%) | 0 |
19 Mar 2020 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 9.613 | -0.163 (-1.67%) | 681 |