Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | +0.361 (+3.83%) | 1 |
17 Mar 2020 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | +0.031 (+0.33%) | 8 |
16 Mar 2020 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | +0.154 (+1.67%) | 1,593 |
13 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.985 (-9.64%) | 0 |
12 Mar 2020 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -1.105 (-9.76%) | 976 |
11 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.591 (+5.51%) | 0 |
3 Mar 2020 | USD | 10.729 | 10.729 | 10.729 | 10.729 | 10.729 | -0.591 (-5.22%) | 3 |
2 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.478 (+4.41%) | 0 |
28 Feb 2020 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.842 | -0.478 (-4.22%) | 4 |
27 Feb 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.197 (+1.77%) | 0 |
25 Feb 2020 | USD | 11.123 | 11.123 | 11.123 | 11.123 | 11.123 | -0.38 (-3.30%) | 308 |
24 Feb 2020 | USD | 11.503 | 11.503 | 11.503 | 11.503 | 11.503 | -0.647 (-5.33%) | 200 |
21 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |