Mitsui Chemicals Inc ADR Recent Share Price (USX:MITUY)

USX:MITUY - Mitsui Chemicals Inc Mitsui Chemicals Inc ADR
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	USD	10.936	10.936	10.936	10.936	10.936	0.0 (0.0%)	0
23 May 2019	USD	10.936	10.936	10.936	10.936	10.936	0.0 (0.0%)	0
22 May 2019	USD	10.936	10.936	10.936	10.936	10.936	-0.175 (-1.58%)	10
21 May 2019	USD	11.111	11.111	11.111	11.111	11.111	0.0 (0.0%)	0
20 May 2019	USD	11.111	11.111	11.111	11.111	11.111	0.0 (0.0%)	0
17 May 2019	USD	11.111	11.111	11.111	11.111	11.111	0.0 (0.0%)	0
16 May 2019	USD	11.111	11.111	11.111	11.111	11.111	-1.091 (-8.94%)	2,385
15 May 2019	USD	12.202	12.202	12.202	12.202	12.202	0.0 (0.0%)	0
14 May 2019	USD	12.202	12.202	12.202	12.202	12.202	0.0 (0.0%)	0
13 May 2019	USD	12.202	12.202	12.202	12.202	12.202	0.0 (0.0%)	0
10 May 2019	USD	12.202	12.202	12.202	12.202	12.202	0.0 (0.0%)	0
9 May 2019	USD	12.202	12.202	12.202	12.202	12.202	0.0 (0.0%)	0
8 May 2019	USD	12.202	12.202	12.202	12.202	12.202	0.0 (0.0%)	0
7 May 2019	USD	12.202	12.202	12.202	12.202	12.202	0.0 (0.0%)	0
6 May 2019	USD	12.202	12.202	12.202	12.202	12.202	0.0 (0.0%)	0
3 May 2019	USD	12.202	12.202	12.202	12.202	12.202	0.0 (0.0%)	0
2 May 2019	USD	12.202	12.202	12.202	12.202	12.202	0.0 (0.0%)	0
1 May 2019	USD	12.202	12.202	12.202	12.202	12.202	0.0 (0.0%)	0
30 Apr 2019	USD	12.202	12.202	12.202	12.202	12.202	-0.943 (-7.17%)	100
29 Apr 2019	USD	13.145	13.145	13.145	13.145	13.145	0.0 (0.0%)	0
26 Apr 2019	USD	13.145	13.145	13.145	13.145	13.145	0.0 (0.0%)	0
25 Apr 2019	USD	13.145	13.145	13.145	13.145	13.145	0.0 (0.0%)	0
24 Apr 2019	USD	13.145	13.145	13.145	13.145	13.145	0.0 (0.0%)	0
23 Apr 2019	USD	13.145	13.145	13.145	13.145	13.145	0.0 (0.0%)	0
22 Apr 2019	USD	13.145	13.145	13.145	13.145	13.145	0.0 (0.0%)	0
19 Apr 2019	USD	13.145	13.145	13.145	13.145	13.145	0.0 (0.0%)	0
18 Apr 2019	USD	13.145	13.145	13.145	13.145	13.145	0.0 (0.0%)	0
17 Apr 2019	USD	13.145	13.145	13.145	13.145	13.145	0.0 (0.0%)	0
16 Apr 2019	USD	13.145	13.145	13.145	13.145	13.145	0.0 (0.0%)	0
15 Apr 2019	USD	13.145	13.145	13.145	13.145	13.145	0.0 (0.0%)	0

Unicorn Response |