Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 12.845 | 12.86 | 12.84 | 12.855 | 12.855 | +0.37 (+2.96%) | 1,900 |
31 Oct 2023 | USD | 12.475 | 12.485 | 12.475 | 12.485 | 12.485 | +0.225 (+1.84%) | 1,900 |
30 Oct 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.19 (+1.57%) | 200 |
26 Oct 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.595 (-4.70%) | 100 |
23 Oct 2023 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | +0.215 (+1.73%) | 1,100 |
16 Oct 2023 | USD | 12.67 | 12.67 | 12.45 | 12.45 | 12.45 | -0.195 (-1.54%) | 1,200 |
13 Oct 2023 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | +0.015 (+0.12%) | 1,800 |
6 Oct 2023 | USD | 12.275 | 12.63 | 12.275 | 12.63 | 12.63 | -0.005 (-0.04%) | 2,200 |
5 Oct 2023 | USD | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 12.63 | 12.635 | 12.63 | 12.635 | 12.635 | -0.245 (-1.90%) | 1,400 |
2 Oct 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 12.92 | 13.105 | 12.88 | 12.88 | 12.88 | -0.105 (-0.81%) | 1,700 |
28 Sep 2023 | USD | 13.18 | 13.18 | 12.98 | 12.985 | 12.985 | -0.295 (-2.22%) | 1,700 |
27 Sep 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 14 | 14 | 13.28 | 13.28 | 13.28 | -0.52 (-3.77%) | 300 |
21 Sep 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.61 (+4.62%) | 100 |