Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 11.539 | 11.539 | 11.539 | 11.539 | 11.539 | -1.219 (-9.55%) | 96 |
22 Oct 2018 | USD | 12.758 | 12.758 | 12.758 | 12.758 | 12.758 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 12.758 | 12.758 | 12.758 | 12.758 | 12.758 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 12.758 | 12.758 | 12.758 | 12.758 | 12.758 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 12.758 | 12.758 | 12.758 | 12.758 | 12.758 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 12.758 | 12.758 | 12.758 | 12.758 | 12.758 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 12.758 | 12.758 | 12.758 | 12.758 | 12.758 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 12.758 | 12.758 | 12.758 | 12.758 | 12.758 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 12.758 | 12.758 | 12.758 | 12.758 | 12.758 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 12.758 | 12.758 | 12.758 | 12.758 | 12.758 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 12.758 | 12.758 | 12.758 | 12.758 | 12.758 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 12.758 | 12.758 | 12.758 | 12.758 | 12.758 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 12.758 | 12.758 | 12.758 | 12.758 | 12.758 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 12.758 | 12.758 | 12.758 | 12.758 | 12.758 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 12.758 | 12.758 | 12.758 | 12.758 | 12.758 | +0.011 (+0.09%) | 96 |
2 Oct 2018 | USD | 12.747 | 12.747 | 12.747 | 12.747 | 12.747 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 12.747 | 12.747 | 12.747 | 12.747 | 12.747 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 12.747 | 12.747 | 12.747 | 12.747 | 12.747 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 12.747 | 12.747 | 12.747 | 12.747 | 12.747 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 12.747 | 12.747 | 12.747 | 12.747 | 12.747 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 12.747 | 12.747 | 12.747 | 12.747 | 12.747 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 12.747 | 12.747 | 12.747 | 12.747 | 12.747 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 12.747 | 12.747 | 12.747 | 12.747 | 12.747 | +0.332 (+2.67%) | 11 |
20 Sep 2018 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | +0.043 (+0.35%) | 8 |
17 Sep 2018 | USD | 12.372 | 12.372 | 12.372 | 12.372 | 12.372 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 12.372 | 12.372 | 12.372 | 12.372 | 12.372 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 12.372 | 12.372 | 12.372 | 12.372 | 12.372 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 12.372 | 12.372 | 12.372 | 12.372 | 12.372 | 0.0 (0.0%) | 0 |