Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 12.372 | 12.372 | 12.372 | 12.372 | 12.372 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 12.372 | 12.372 | 12.372 | 12.372 | 12.372 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 12.372 | 12.372 | 12.372 | 12.372 | 12.372 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 12.372 | 12.372 | 12.372 | 12.372 | 12.372 | -0.472 (-3.67%) | 32 |
5 Sep 2018 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | -0.508 (-3.80%) | 384 |
10 Aug 2018 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | +0.191 (+1.45%) | 294 |
7 Aug 2018 | USD | 13.161 | 13.161 | 13.161 | 13.161 | 13.161 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 13.161 | 13.161 | 13.161 | 13.161 | 13.161 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 13.161 | 13.161 | 13.161 | 13.161 | 13.161 | -0.458 (-3.36%) | 515 |
2 Aug 2018 | USD | 13.619 | 13.619 | 13.619 | 13.619 | 13.619 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 13.619 | 13.619 | 13.619 | 13.619 | 13.619 | +0.477 (+3.63%) | 2,500 |