Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 15.384 | 15.384 | 15.384 | 15.384 | 15.384 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 15.384 | 15.384 | 15.384 | 15.384 | 15.384 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 15.384 | 15.384 | 15.384 | 15.384 | 15.384 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 15.384 | 15.384 | 15.384 | 15.384 | 15.384 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 15.384 | 15.384 | 15.384 | 15.384 | 15.384 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 15.384 | 15.384 | 15.384 | 15.384 | 15.384 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 15.384 | 15.384 | 15.384 | 15.384 | 15.384 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 15.384 | 15.384 | 15.384 | 15.384 | 15.384 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 15.384 | 15.384 | 15.384 | 15.384 | 15.384 | -0.22 (-1.41%) | 17 |
25 Apr 2018 | USD | 15.604 | 15.604 | 15.604 | 15.604 | 15.604 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 15.604 | 15.604 | 15.604 | 15.604 | 15.604 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 15.604 | 15.604 | 15.604 | 15.604 | 15.604 | -0.123 (-0.78%) | 17 |
20 Apr 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |