Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | +0.323 (+2.10%) | 129 |
13 Mar 2018 | USD | 15.404 | 15.404 | 15.404 | 15.404 | 15.404 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 15.404 | 15.404 | 15.404 | 15.404 | 15.404 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 15.404 | 15.404 | 15.404 | 15.404 | 15.404 | -0.111 (-0.72%) | 275 |
8 Mar 2018 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | +0.559 (+3.74%) | 475 |
5 Mar 2018 | USD | 14.956 | 14.956 | 14.956 | 14.956 | 14.956 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 14.956 | 14.956 | 14.956 | 14.956 | 14.956 | -0.198 (-1.31%) | 100 |
1 Mar 2018 | USD | 15.154 | 15.154 | 15.154 | 15.154 | 15.154 | -0.248 (-1.61%) | 1,300 |
28 Feb 2018 | USD | 15.402 | 15.402 | 15.402 | 15.402 | 15.402 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 15.402 | 15.402 | 15.402 | 15.402 | 15.402 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 15.402 | 15.402 | 15.402 | 15.402 | 15.402 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 15.402 | 15.402 | 15.402 | 15.402 | 15.402 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 15.402 | 15.402 | 15.402 | 15.402 | 15.402 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 15.402 | 15.402 | 15.402 | 15.402 | 15.402 | +0.727 (+4.95%) | 50 |
20 Feb 2018 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | 0.0 (0.0%) | 0 |