Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | -1.333 (-8.33%) | 1,144 |
8 Feb 2018 | USD | 16.008 | 16.008 | 16.008 | 16.008 | 16.008 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 16.008 | 16.008 | 16.008 | 16.008 | 16.008 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 16.008 | 16.008 | 16.008 | 16.008 | 16.008 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 16.008 | 16.008 | 16.008 | 16.008 | 16.008 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 16.008 | 16.008 | 16.008 | 16.008 | 16.008 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 16.008 | 16.008 | 16.008 | 16.008 | 16.008 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 16.008 | 16.008 | 16.008 | 16.008 | 16.008 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 16.008 | 16.008 | 16.008 | 16.008 | 16.008 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 16.008 | 16.008 | 16.008 | 16.008 | 16.008 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 16.008 | 16.008 | 16.008 | 16.008 | 16.008 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 16.008 | 16.008 | 16.008 | 16.008 | 16.008 | -0.237 (-1.46%) | 66 |
24 Jan 2018 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | +0.083 (+0.51%) | 3,682 |
17 Jan 2018 | USD | 16.162 | 16.162 | 16.162 | 16.162 | 16.162 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 16.162 | 16.162 | 16.162 | 16.162 | 16.162 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 16.162 | 16.162 | 16.162 | 16.162 | 16.162 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 16.162 | 16.162 | 16.162 | 16.162 | 16.162 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 16.162 | 16.162 | 16.162 | 16.162 | 16.162 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 16.162 | 16.162 | 16.162 | 16.162 | 16.162 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 16.162 | 16.162 | 16.162 | 16.162 | 16.162 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 16.162 | 16.162 | 16.162 | 16.162 | 16.162 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 16.162 | 16.162 | 16.162 | 16.162 | 16.162 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 16.162 | 16.162 | 16.162 | 16.162 | 16.162 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 16.162 | 16.162 | 16.162 | 16.162 | 16.162 | 0.0 (0.0%) | 0 |