| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 13.6705 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 13.6705 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 13.6705 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 13.6705 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 13.6705 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 13.6705 | +0.864 (+3.26%) | 140 |
| 10 Jul 2017 | USD | 26.477 | 26.477 | 26.477 | 26.477 | 13.2385 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 26.477 | 26.477 | 26.477 | 26.477 | 13.2385 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 26.477 | 26.477 | 26.477 | 26.477 | 13.2385 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 26.477 | 26.477 | 26.477 | 26.477 | 13.2385 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 26.477 | 26.477 | 26.477 | 26.477 | 13.2385 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.477 | 26.477 | 26.477 | 26.477 | 13.2385 | +1.514 (+6.06%) | 18 |
| 30 Jun 2017 | USD | 24.963 | 24.963 | 24.963 | 24.963 | 12.4815 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 24.963 | 24.963 | 24.963 | 24.963 | 12.4815 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 24.963 | 24.963 | 24.963 | 24.963 | 12.4815 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 24.963 | 24.963 | 24.963 | 24.963 | 12.4815 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 24.963 | 24.963 | 24.963 | 24.963 | 12.4815 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 24.963 | 24.963 | 24.963 | 24.963 | 12.4815 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 24.963 | 24.963 | 24.963 | 24.963 | 12.4815 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 24.963 | 24.963 | 24.963 | 24.963 | 12.4815 | -1.33 (-5.06%) | 162 |
| 20 Jun 2017 | USD | 26.293 | 26.293 | 26.293 | 26.293 | 13.1465 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 26.293 | 26.293 | 26.293 | 26.293 | 13.1465 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 26.293 | 26.293 | 26.293 | 26.293 | 13.1465 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 26.293 | 26.293 | 26.293 | 26.293 | 13.1465 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 26.293 | 26.293 | 26.293 | 26.293 | 13.1465 | +0.137 (+0.52%) | 64 |
| 13 Jun 2017 | USD | 26.156 | 26.156 | 26.156 | 26.156 | 13.078 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 26.156 | 26.156 | 26.156 | 26.156 | 13.078 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 26.156 | 26.156 | 26.156 | 26.156 | 13.078 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 26.156 | 26.156 | 26.156 | 26.156 | 13.078 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 26.156 | 26.156 | 26.156 | 26.156 | 13.078 | +0.898 (+3.56%) | 130 |
