| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | -1.153 (-4.66%) | 468 |
| 14 Oct 2016 | USD | 24.753 | 24.753 | 24.753 | 24.753 | 12.3765 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 24.753 | 24.753 | 24.753 | 24.753 | 12.3765 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 24.753 | 24.753 | 24.753 | 24.753 | 12.3765 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 24.753 | 24.753 | 24.753 | 24.753 | 12.3765 | +1.201 (+5.10%) | 684 |
| 10 Oct 2016 | USD | 23.552 | 23.552 | 23.552 | 23.552 | 11.776 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 23.552 | 23.552 | 23.552 | 23.552 | 11.776 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 23.552 | 23.552 | 23.552 | 23.552 | 11.776 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 23.552 | 23.552 | 23.552 | 23.552 | 11.776 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 23.552 | 23.552 | 23.552 | 23.552 | 11.776 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 23.552 | 23.552 | 23.552 | 23.552 | 11.776 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 23.552 | 23.552 | 23.552 | 23.552 | 11.776 | -1.416 (-5.67%) | 30 |
| 29 Sep 2016 | USD | 24.968 | 24.968 | 24.968 | 24.968 | 12.484 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 24.968 | 24.968 | 24.968 | 24.968 | 12.484 | 0.0 (0.0%) | 0 |
