Mitsui Chemicals Inc ADR Recent Share Price (USX:MITUY)

USX:MITUY - Mitsui Chemicals Inc Mitsui Chemicals Inc ADR
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2023	USD	13.78	13.78	13.78	13.78	13.78	0.0 (0.0%)	0
26 Jun 2023	USD	13.78	13.78	13.78	13.78	13.78	0.0 (0.0%)	0
23 Jun 2023	USD	13.78	13.78	13.78	13.78	13.78	0.0 (0.0%)	0
22 Jun 2023	USD	13.78	13.78	13.78	13.78	13.78	0.0 (0.0%)	100
21 Jun 2023	USD	13.78	13.78	13.78	13.78	13.78	0.0 (0.0%)	0
20 Jun 2023	USD	14.05	14.05	13.78	13.78	13.78	-0.61 (-4.24%)	300
16 Jun 2023	USD	14.39	14.39	14.39	14.39	14.39	+0.775 (+5.69%)	242
15 Jun 2023	USD	13.615	13.615	13.615	13.615	13.615	0.0 (0.0%)	0
14 Jun 2023	USD	13.615	13.615	13.615	13.615	13.615	0.0 (0.0%)	0
13 Jun 2023	USD	13.615	13.615	13.615	13.615	13.615	0.0 (0.0%)	0
12 Jun 2023	USD	13.615	13.615	13.615	13.615	13.615	0.0 (0.0%)	0
9 Jun 2023	USD	13.615	13.615	13.615	13.615	13.615	0.0 (0.0%)	0
8 Jun 2023	USD	13.48	13.659	13.46	13.615	13.615	-0.065 (-0.48%)	1,200
7 Jun 2023	USD	13.694	13.722	13.605	13.68	13.68	-0.03 (-0.22%)	1,200
6 Jun 2023	USD	13.6	13.71	13.6	13.71	13.71	+0.21 (+1.56%)	400
5 Jun 2023	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
2 Jun 2023	USD	13.4	13.5	13.4	13.5	13.5	+0.64 (+4.98%)	2,100
1 Jun 2023	USD	12.86	12.86	12.86	12.86	12.86	0.0 (0.0%)	0
31 May 2023	USD	12.86	12.86	12.86	12.86	12.86	0.0 (0.0%)	0
30 May 2023	USD	12.86	12.86	12.86	12.86	12.86	0.0 (0.0%)	0
26 May 2023	USD	12.86	12.86	12.86	12.86	12.86	0.0 (0.0%)	0
25 May 2023	USD	12.86	12.86	12.86	12.86	12.86	0.0 (0.0%)	0
24 May 2023	USD	12.86	12.86	12.86	12.86	12.86	0.0 (0.0%)	0
23 May 2023	USD	12.86	12.86	12.86	12.86	12.86	0.0 (0.0%)	0
22 May 2023	USD	12.86	12.86	12.86	12.86	12.86	0.0 (0.0%)	0
19 May 2023	USD	12.86	12.86	12.86	12.86	12.86	0.0 (0.0%)	0
18 May 2023	USD	12.86	12.86	12.86	12.86	12.86	0.0 (0.0%)	0
17 May 2023	USD	12.86	12.86	12.86	12.86	12.86	0.0 (0.0%)	0
16 May 2023	USD	12.86	12.86	12.86	12.86	12.86	0.0 (0.0%)	0
15 May 2023	USD	12.86	12.86	12.86	12.86	12.86	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |