Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.059 (-0.46%) | 500 |
10 May 2023 | USD | 12.919 | 12.919 | 12.919 | 12.919 | 12.919 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 12.919 | 12.919 | 12.919 | 12.919 | 12.919 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 12.919 | 12.919 | 12.919 | 12.919 | 12.919 | +0.219 (+1.72%) | 400 |
5 May 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 12.84 | 12.84 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 500 |
2 May 2023 | USD | 12.43 | 12.6 | 12.26 | 12.6 | 12.6 | -0.05 (-0.40%) | 400 |
1 May 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.13 (+1.04%) | 1,600 |
28 Apr 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.19 (-1.49%) | 200 |
25 Apr 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.04 (+0.32%) | 300 |
21 Apr 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.29 (+2.34%) | 800 |
19 Apr 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |