Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-5.88%) | 129,595 |
11 Sep 2022 | USD | 0.0048 | 0.0059 | 0.0045 | 0.0051 | 0.0051 | +0 (+6.25%) | 132,257 |
10 Sep 2022 | USD | 0.0045 | 0.0051 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 104,116 |
9 Sep 2022 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 103,430 |
8 Sep 2022 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 92,420 |
7 Sep 2022 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 94,403 |
6 Sep 2022 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | -0 (-8.16%) | 53,302 |
5 Sep 2022 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 47,875 |
4 Sep 2022 | USD | 0.0051 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 58,115 |
3 Sep 2022 | USD | 0.0052 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 52,270 |
2 Sep 2022 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 64,198 |
1 Sep 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 84,080 |
31 Aug 2022 | USD | 0.0054 | 0.0056 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 101,970 |
30 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 86,808 |
29 Aug 2022 | USD | 0.0056 | 0.0059 | 0.0052 | 0.0056 | 0.0056 | 0.0 (0.0%) | 127,751 |
28 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | -0 (-5.08%) | 92,716 |
27 Aug 2022 | USD | 0.006 | 0.006 | 0.0055 | 0.0059 | 0.0059 | -0 (-3.28%) | 146,394 |
26 Aug 2022 | USD | 0.0064 | 0.0069 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 145,845 |
25 Aug 2022 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 57,602 |
24 Aug 2022 | USD | 0.0064 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 50,914 |
23 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 36,346 |
22 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0064 | 0.0064 | -0 (-4.48%) | 38,992 |
21 Aug 2022 | USD | 0.0064 | 0.0067 | 0.0063 | 0.0067 | 0.0067 | +0 (+4.69%) | 12,478 |
20 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 17,177 |
19 Aug 2022 | USD | 0.007 | 0.007 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 45,500 |
18 Aug 2022 | USD | 0.007 | 0.0072 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 16,711 |
17 Aug 2022 | USD | 0.0075 | 0.0077 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 63,147 |
16 Aug 2022 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 18,587 |
15 Aug 2022 | USD | 0.0074 | 0.0077 | 0.0072 | 0.0074 | 0.0074 | 0.0 (0.0%) | 24,065 |
14 Aug 2022 | USD | 0.0074 | 0.0077 | 0.0072 | 0.0074 | 0.0074 | 0.0 (0.0%) | 65,789 |