Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 11.45 | 11.45 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 26,600 |
9 May 2024 | USD | 11.39 | 11.4 | 11.34 | 11.35 | 11.35 | -0.02 (-0.18%) | 14,300 |
8 May 2024 | USD | 11.33 | 11.4 | 11.33 | 11.37 | 11.37 | +0.07 (+0.62%) | 12,600 |
7 May 2024 | USD | 11.26 | 11.35 | 11.26 | 11.3 | 11.3 | +0.04 (+0.36%) | 38,400 |
6 May 2024 | USD | 11.2 | 11.26 | 11.2 | 11.26 | 11.26 | +0.03 (+0.27%) | 25,400 |
3 May 2024 | USD | 11.11 | 11.28 | 11.11 | 11.23 | 11.23 | +0.17 (+1.54%) | 75,500 |
2 May 2024 | USD | 11.08 | 11.08 | 11.04 | 11.06 | 11.06 | 0.0 (0.0%) | 51,900 |
1 May 2024 | USD | 11.05 | 11.0798 | 11.02 | 11.06 | 11.06 | +0.02 (+0.18%) | 85,372 |
30 Apr 2024 | USD | 11.01 | 11.05 | 11.01 | 11.04 | 11.04 | 0.0 (0.0%) | 20,344 |
29 Apr 2024 | USD | 11.03 | 11.05 | 11.0159 | 11.04 | 11.04 | +0.02 (+0.18%) | 28,530 |
26 Apr 2024 | USD | 11.01 | 11.05 | 11 | 11.02 | 11.02 | +0.01 (+0.09%) | 25,400 |
25 Apr 2024 | USD | 11 | 11.02 | 10.97 | 11.01 | 11.01 | -0.05 (-0.45%) | 59,500 |
24 Apr 2024 | USD | 11.12 | 11.12 | 11.06 | 11.06 | 11.06 | -0.03 (-0.27%) | 31,300 |
23 Apr 2024 | USD | 11.14 | 11.14 | 11.08 | 11.09 | 11.09 | -0.02 (-0.18%) | 78,600 |
22 Apr 2024 | USD | 11.1 | 11.13 | 11.1 | 11.11 | 11.11 | +0.01 (+0.09%) | 24,200 |
19 Apr 2024 | USD | 11.14 | 11.22 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 57,800 |
18 Apr 2024 | USD | 11.15 | 11.15 | 11.09 | 11.1 | 11.1 | -0.03 (-0.27%) | 54,400 |
17 Apr 2024 | USD | 11.15 | 11.15 | 11.11 | 11.13 | 11.13 | +0.01 (+0.09%) | 64,200 |
16 Apr 2024 | USD | 11.13 | 11.15 | 11.09 | 11.12 | 11.12 | -0.04 (-0.36%) | 66,300 |
15 Apr 2024 | USD | 11.22 | 11.22 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 67,000 |
12 Apr 2024 | USD | 11.35 | 11.36 | 11.23 | 11.25 | 11.25 | -0.1 (-0.88%) | 86,400 |
11 Apr 2024 | USD | 11.4 | 11.41 | 11.34 | 11.35 | 11.35 | -0.01 (-0.09%) | 60,800 |
10 Apr 2024 | USD | 11.43 | 11.44 | 11.33 | 11.36 | 11.36 | -0.15 (-1.30%) | 69,800 |
9 Apr 2024 | USD | 11.45 | 11.51 | 11.45 | 11.51 | 11.51 | +0.03 (+0.26%) | 34,200 |
8 Apr 2024 | USD | 11.5 | 11.51 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 54,000 |
5 Apr 2024 | USD | 11.51 | 11.52 | 11.47 | 11.49 | 11.49 | -0.06 (-0.52%) | 61,800 |
4 Apr 2024 | USD | 11.49 | 11.56 | 11.49 | 11.55 | 11.55 | +0.08 (+0.70%) | 34,700 |
3 Apr 2024 | USD | 11.46 | 11.5 | 11.45 | 11.47 | 11.47 | -0.05 (-0.43%) | 65,300 |
2 Apr 2024 | USD | 11.5 | 11.54 | 11.46 | 11.52 | 11.52 | -0.04 (-0.35%) | 37,800 |
1 Apr 2024 | USD | 11.52 | 11.56 | 11.45 | 11.56 | 11.56 | +0.05 (+0.43%) | 85,200 |