Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 11.6 | 11.6 | 11.51 | 11.51 | 11.51 | -0.05 (-0.43%) | 61,200 |
27 Mar 2024 | USD | 11.56 | 11.59 | 11.55 | 11.56 | 11.56 | -0.03 (-0.26%) | 35,000 |
26 Mar 2024 | USD | 11.6 | 11.64 | 11.55 | 11.59 | 11.59 | +0.01 (+0.09%) | 54,800 |
25 Mar 2024 | USD | 11.58 | 11.6 | 11.5 | 11.58 | 11.58 | -0.04 (-0.34%) | 45,400 |
22 Mar 2024 | USD | 11.59 | 11.62 | 11.53 | 11.62 | 11.62 | +0.11 (+0.96%) | 91,300 |
21 Mar 2024 | USD | 11.51 | 11.52 | 11.47 | 11.51 | 11.51 | +0.01 (+0.09%) | 41,800 |
20 Mar 2024 | USD | 11.45 | 11.5 | 11.45 | 11.5 | 11.5 | 0.0 (0.0%) | 29,100 |
19 Mar 2024 | USD | 11.47 | 11.51 | 11.47 | 11.5 | 11.5 | +0.01 (+0.09%) | 12,900 |
18 Mar 2024 | USD | 11.44 | 11.54 | 11.44 | 11.49 | 11.49 | +0.02 (+0.17%) | 32,800 |
15 Mar 2024 | USD | 11.46 | 11.5 | 11.43 | 11.47 | 11.47 | +0.04 (+0.35%) | 152,100 |
14 Mar 2024 | USD | 11.49 | 11.5 | 11.4 | 11.43 | 11.43 | -0.11 (-0.95%) | 35,200 |
13 Mar 2024 | USD | 11.53 | 11.6 | 11.52 | 11.54 | 11.54 | +0.02 (+0.17%) | 48,400 |
12 Mar 2024 | USD | 11.5 | 11.53 | 11.49 | 11.52 | 11.52 | -0.01 (-0.09%) | 15,600 |
11 Mar 2024 | USD | 11.53 | 11.53 | 11.45 | 11.53 | 11.53 | +0.02 (+0.17%) | 44,500 |
8 Mar 2024 | USD | 11.52 | 11.52 | 11.42 | 11.51 | 11.51 | -0.01 (-0.09%) | 54,500 |
7 Mar 2024 | USD | 11.51 | 11.53 | 11.51 | 11.52 | 11.52 | +0.01 (+0.09%) | 18,700 |
6 Mar 2024 | USD | 11.45 | 11.51 | 11.41 | 11.51 | 11.51 | +0.06 (+0.52%) | 39,000 |
5 Mar 2024 | USD | 11.44 | 11.5 | 11.41 | 11.45 | 11.45 | +0.03 (+0.26%) | 37,300 |
4 Mar 2024 | USD | 11.38 | 11.49 | 11.38 | 11.42 | 11.42 | +0.01 (+0.09%) | 67,400 |
1 Mar 2024 | USD | 11.41 | 11.44 | 11.37 | 11.41 | 11.41 | +0.04 (+0.35%) | 28,400 |
29 Feb 2024 | USD | 11.39 | 11.41 | 11.34 | 11.37 | 11.37 | 0.0 (0.0%) | 50,400 |
28 Feb 2024 | USD | 11.35 | 11.38 | 11.35 | 11.37 | 11.37 | +0.05 (+0.44%) | 17,700 |
27 Feb 2024 | USD | 11.34 | 11.34 | 11.3 | 11.32 | 11.32 | -0.02 (-0.18%) | 32,600 |
26 Feb 2024 | USD | 11.4 | 11.41 | 11.32 | 11.34 | 11.34 | -0.06 (-0.53%) | 51,600 |
23 Feb 2024 | USD | 11.51 | 11.51 | 11.34 | 11.4 | 11.4 | -0.06 (-0.52%) | 70,600 |
22 Feb 2024 | USD | 11.47 | 11.51 | 11.45 | 11.46 | 11.46 | +0.01 (+0.09%) | 48,300 |
21 Feb 2024 | USD | 11.44 | 11.5 | 11.43 | 11.45 | 11.45 | 0.0 (0.0%) | 28,900 |
20 Feb 2024 | USD | 11.43 | 11.45 | 11.43 | 11.45 | 11.45 | +0.02 (+0.17%) | 27,500 |
16 Feb 2024 | USD | 11.46 | 11.46 | 11.42 | 11.43 | 11.43 | -0.03 (-0.26%) | 35,100 |
15 Feb 2024 | USD | 11.43 | 11.49 | 11.43 | 11.46 | 11.46 | +0.05 (+0.44%) | 22,300 |