Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 11.37 | 11.44 | 11.36 | 11.41 | 11.41 | +0.02 (+0.18%) | 44,100 |
13 Feb 2024 | USD | 11.39 | 11.43 | 11.33 | 11.39 | 11.39 | -0.1 (-0.87%) | 64,500 |
12 Feb 2024 | USD | 11.39 | 11.49 | 11.39 | 11.49 | 11.49 | +0.05 (+0.44%) | 48,100 |
9 Feb 2024 | USD | 11.41 | 11.45 | 11.39 | 11.44 | 11.44 | +0.04 (+0.35%) | 72,400 |
8 Feb 2024 | USD | 11.38 | 11.4 | 11.37 | 11.4 | 11.4 | +0.02 (+0.18%) | 18,800 |
7 Feb 2024 | USD | 11.32 | 11.43 | 11.32 | 11.38 | 11.38 | -0.01 (-0.09%) | 54,800 |
6 Feb 2024 | USD | 11.3 | 11.4 | 11.3 | 11.39 | 11.39 | +0.09 (+0.80%) | 57,000 |
5 Feb 2024 | USD | 11.33 | 11.34 | 11.27 | 11.3 | 11.3 | -0.08 (-0.70%) | 41,900 |
2 Feb 2024 | USD | 11.38 | 11.42 | 11.27 | 11.38 | 11.38 | -0.08 (-0.70%) | 57,500 |
1 Feb 2024 | USD | 11.43 | 11.49 | 11.4 | 11.46 | 11.46 | +0.09 (+0.79%) | 71,300 |
31 Jan 2024 | USD | 11.33 | 11.4 | 11.32 | 11.37 | 11.37 | +0.07 (+0.62%) | 56,700 |
30 Jan 2024 | USD | 11.26 | 11.32 | 11.26 | 11.3 | 11.3 | 0.0 (0.0%) | 24,400 |
29 Jan 2024 | USD | 11.24 | 11.31 | 11.18 | 11.3 | 11.3 | +0.08 (+0.71%) | 34,400 |
26 Jan 2024 | USD | 11.23 | 11.27 | 11.2 | 11.22 | 11.22 | -0.02 (-0.18%) | 41,600 |
25 Jan 2024 | USD | 11.23 | 11.29 | 11.18 | 11.24 | 11.24 | +0.02 (+0.18%) | 34,600 |
24 Jan 2024 | USD | 11.2 | 11.25 | 11.15 | 11.22 | 11.22 | +0.09 (+0.81%) | 77,600 |
23 Jan 2024 | USD | 11.14 | 11.2 | 11.11 | 11.13 | 11.13 | -0.04 (-0.36%) | 56,700 |
22 Jan 2024 | USD | 11.18 | 11.2 | 11.11 | 11.17 | 11.17 | +0.07 (+0.63%) | 71,000 |
19 Jan 2024 | USD | 11.13 | 11.13 | 10.96 | 11.1 | 11.1 | +0.02 (+0.18%) | 119,600 |
18 Jan 2024 | USD | 11.15 | 11.18 | 11.08 | 11.08 | 11.08 | -0.07 (-0.63%) | 63,600 |
17 Jan 2024 | USD | 11.3 | 11.3 | 11.13 | 11.15 | 11.15 | -0.14 (-1.24%) | 111,100 |
16 Jan 2024 | USD | 11.42 | 11.42 | 11.27 | 11.29 | 11.29 | -0.11 (-0.96%) | 64,000 |
12 Jan 2024 | USD | 11.46 | 11.48 | 11.4 | 11.4 | 11.4 | -0.03 (-0.26%) | 56,800 |
11 Jan 2024 | USD | 11.44 | 11.48 | 11.4 | 11.43 | 11.43 | -0.01 (-0.09%) | 31,100 |
10 Jan 2024 | USD | 11.49 | 11.49 | 11.43 | 11.44 | 11.44 | -0.01 (-0.09%) | 44,800 |
9 Jan 2024 | USD | 11.5 | 11.59 | 11.45 | 11.45 | 11.45 | -0.1 (-0.87%) | 64,600 |
8 Jan 2024 | USD | 11.5 | 11.57 | 11.45 | 11.55 | 11.55 | +0.07 (+0.61%) | 54,700 |
5 Jan 2024 | USD | 11.5 | 11.56 | 11.45 | 11.48 | 11.48 | -0.04 (-0.35%) | 45,300 |
4 Jan 2024 | USD | 11.41 | 11.53 | 11.4 | 11.52 | 11.52 | +0.04 (+0.35%) | 53,000 |
3 Jan 2024 | USD | 11.41 | 11.49 | 11.36 | 11.48 | 11.48 | +0.05 (+0.44%) | 70,700 |