Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 11.3 | 11.3 | 11.13 | 11.15 | 11.15 | -0.14 (-1.24%) | 111,100 |
16 Jan 2024 | USD | 11.42 | 11.42 | 11.27 | 11.29 | 11.29 | -0.11 (-0.96%) | 64,000 |
12 Jan 2024 | USD | 11.46 | 11.48 | 11.4 | 11.4 | 11.4 | -0.03 (-0.26%) | 56,800 |
11 Jan 2024 | USD | 11.44 | 11.48 | 11.4 | 11.43 | 11.43 | -0.01 (-0.09%) | 31,100 |
10 Jan 2024 | USD | 11.49 | 11.49 | 11.43 | 11.44 | 11.44 | -0.01 (-0.09%) | 44,800 |
9 Jan 2024 | USD | 11.5 | 11.59 | 11.45 | 11.45 | 11.45 | -0.1 (-0.87%) | 64,600 |
8 Jan 2024 | USD | 11.5 | 11.57 | 11.45 | 11.55 | 11.55 | +0.07 (+0.61%) | 54,700 |
5 Jan 2024 | USD | 11.5 | 11.56 | 11.45 | 11.48 | 11.48 | -0.04 (-0.35%) | 45,300 |
4 Jan 2024 | USD | 11.41 | 11.53 | 11.4 | 11.52 | 11.52 | +0.04 (+0.35%) | 53,000 |
3 Jan 2024 | USD | 11.41 | 11.49 | 11.36 | 11.48 | 11.48 | +0.05 (+0.44%) | 70,700 |
2 Jan 2024 | USD | 11.26 | 11.43 | 11.26 | 11.43 | 11.43 | +0.07 (+0.62%) | 51,100 |
29 Dec 2023 | USD | 11.3 | 11.4 | 11.3 | 11.36 | 11.36 | +0.06 (+0.53%) | 176,900 |
28 Dec 2023 | USD | 11.3 | 11.38 | 11.3 | 11.3 | 11.3 | -0.07 (-0.62%) | 122,700 |
27 Dec 2023 | USD | 11.5 | 11.55 | 11.32 | 11.37 | 11.37 | -0.13 (-1.13%) | 226,600 |
26 Dec 2023 | USD | 11.41 | 11.54 | 11.39 | 11.5 | 11.5 | +0.1 (+0.88%) | 114,500 |
22 Dec 2023 | USD | 11.4 | 11.49 | 11.38 | 11.4 | 11.4 | 0.0 (0.0%) | 117,100 |
21 Dec 2023 | USD | 11.41 | 11.46 | 11.37 | 11.4 | 11.4 | 0.0 (0.0%) | 79,500 |
20 Dec 2023 | USD | 11.53 | 11.53 | 11.38 | 11.4 | 11.4 | -0.08 (-0.70%) | 83,100 |
19 Dec 2023 | USD | 11.43 | 11.51 | 11.4 | 11.48 | 11.48 | +0.1 (+0.88%) | 95,000 |
18 Dec 2023 | USD | 11.5 | 11.51 | 11.34 | 11.38 | 11.38 | -0.08 (-0.70%) | 64,800 |
15 Dec 2023 | USD | 11.7 | 11.7 | 11.44 | 11.46 | 11.46 | -0.22 (-1.88%) | 91,800 |
14 Dec 2023 | USD | 11.35 | 11.68 | 11.35 | 11.68 | 11.68 | +0.28 (+2.46%) | 80,100 |
13 Dec 2023 | USD | 11.33 | 11.49 | 11.3 | 11.4 | 11.4 | +0.11 (+0.97%) | 162,100 |
12 Dec 2023 | USD | 11.24 | 11.36 | 11.23 | 11.29 | 11.29 | +0.04 (+0.36%) | 81,500 |
11 Dec 2023 | USD | 11.21 | 11.28 | 11.21 | 11.25 | 11.25 | +0.03 (+0.27%) | 59,800 |
8 Dec 2023 | USD | 11.16 | 11.23 | 11.16 | 11.22 | 11.22 | -0.02 (-0.18%) | 53,000 |
7 Dec 2023 | USD | 11.23 | 11.26 | 11.1 | 11.24 | 11.24 | +0.05 (+0.45%) | 76,600 |
6 Dec 2023 | USD | 11.15 | 11.24 | 11.13 | 11.19 | 11.19 | +0.02 (+0.18%) | 88,100 |
5 Dec 2023 | USD | 11.12 | 11.2 | 11.1 | 11.17 | 11.17 | +0.05 (+0.45%) | 136,000 |
4 Dec 2023 | USD | 11.02 | 11.14 | 11.02 | 11.12 | 11.12 | -0.01 (-0.09%) | 99,700 |