Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 10.44 | 10.57 | 10.44 | 10.5 | 10.5 | +0.13 (+1.25%) | 73,000 |
15 Nov 2023 | USD | 10.31 | 10.41 | 10.31 | 10.37 | 10.37 | +0.06 (+0.58%) | 60,200 |
14 Nov 2023 | USD | 10.24 | 10.34 | 10.24 | 10.31 | 10.31 | +0.13 (+1.28%) | 50,900 |
13 Nov 2023 | USD | 10.17 | 10.22 | 10.14 | 10.18 | 10.18 | -0.05 (-0.49%) | 51,400 |
10 Nov 2023 | USD | 10.29 | 10.29 | 10.2 | 10.23 | 10.23 | +0.01 (+0.10%) | 65,300 |
9 Nov 2023 | USD | 10.25 | 10.3 | 10.21 | 10.22 | 10.22 | -0.05 (-0.49%) | 77,500 |
8 Nov 2023 | USD | 10.15 | 10.3 | 10.15 | 10.27 | 10.27 | +0.14 (+1.38%) | 91,200 |
7 Nov 2023 | USD | 10.01 | 10.14 | 10 | 10.13 | 10.13 | +0.15 (+1.50%) | 88,100 |
6 Nov 2023 | USD | 10 | 10.01 | 9.95 | 9.98 | 9.98 | -0.03 (-0.30%) | 84,000 |
3 Nov 2023 | USD | 9.92 | 10.03 | 9.92 | 10.01 | 10.01 | +0.17 (+1.73%) | 75,600 |
2 Nov 2023 | USD | 9.74 | 9.98 | 9.72 | 9.84 | 9.84 | +0.17 (+1.76%) | 150,200 |
1 Nov 2023 | USD | 9.59 | 9.73 | 9.59 | 9.67 | 9.67 | +0.1 (+1.04%) | 65,900 |
31 Oct 2023 | USD | 9.57 | 9.59 | 9.53 | 9.57 | 9.57 | +0.04 (+0.42%) | 102,800 |
30 Oct 2023 | USD | 9.49 | 9.57 | 9.49 | 9.53 | 9.53 | +0.06 (+0.63%) | 71,100 |
27 Oct 2023 | USD | 9.46 | 9.51 | 9.45 | 9.47 | 9.47 | -0.06 (-0.63%) | 74,700 |
26 Oct 2023 | USD | 9.49 | 9.54 | 9.49 | 9.53 | 9.53 | +0.06 (+0.63%) | 86,400 |
25 Oct 2023 | USD | 9.54 | 9.55 | 9.47 | 9.47 | 9.47 | -0.14 (-1.46%) | 69,500 |
24 Oct 2023 | USD | 9.59 | 9.67 | 9.59 | 9.61 | 9.61 | +0.03 (+0.31%) | 67,900 |
23 Oct 2023 | USD | 9.57 | 9.67 | 9.54 | 9.58 | 9.58 | -0.01 (-0.10%) | 194,100 |
20 Oct 2023 | USD | 9.61 | 9.66 | 9.58 | 9.59 | 9.59 | -0.01 (-0.10%) | 90,700 |
19 Oct 2023 | USD | 9.63 | 9.65 | 9.54 | 9.6 | 9.6 | -0.06 (-0.62%) | 85,200 |
18 Oct 2023 | USD | 9.72 | 9.72 | 9.65 | 9.66 | 9.66 | -0.06 (-0.62%) | 76,900 |
17 Oct 2023 | USD | 9.7 | 9.78 | 9.7 | 9.72 | 9.72 | -0.07 (-0.72%) | 52,100 |
16 Oct 2023 | USD | 9.84 | 9.84 | 9.76 | 9.79 | 9.79 | -0.04 (-0.41%) | 156,200 |
13 Oct 2023 | USD | 9.95 | 9.95 | 9.83 | 9.83 | 9.83 | -0.11 (-1.11%) | 81,900 |
12 Oct 2023 | USD | 9.96 | 9.97 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 81,700 |
11 Oct 2023 | USD | 9.95 | 9.97 | 9.9 | 9.93 | 9.93 | +0.12 (+1.22%) | 77,600 |
10 Oct 2023 | USD | 9.8 | 9.86 | 9.77 | 9.81 | 9.81 | +0.03 (+0.31%) | 84,100 |
9 Oct 2023 | USD | 9.75 | 9.8 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 37,200 |
6 Oct 2023 | USD | 9.81 | 9.81 | 9.73 | 9.75 | 9.75 | -0.07 (-0.71%) | 131,100 |