Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 9.63 | 9.65 | 9.54 | 9.6 | 9.6 | -0.06 (-0.62%) | 85,200 |
18 Oct 2023 | USD | 9.72 | 9.72 | 9.65 | 9.66 | 9.66 | -0.06 (-0.62%) | 76,900 |
17 Oct 2023 | USD | 9.7 | 9.78 | 9.7 | 9.72 | 9.72 | -0.07 (-0.72%) | 52,100 |
16 Oct 2023 | USD | 9.84 | 9.84 | 9.76 | 9.79 | 9.79 | -0.04 (-0.41%) | 156,200 |
13 Oct 2023 | USD | 9.95 | 9.95 | 9.83 | 9.83 | 9.83 | -0.11 (-1.11%) | 81,900 |
12 Oct 2023 | USD | 9.96 | 9.97 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 81,700 |
11 Oct 2023 | USD | 9.95 | 9.97 | 9.9 | 9.93 | 9.93 | +0.12 (+1.22%) | 77,600 |
10 Oct 2023 | USD | 9.8 | 9.86 | 9.77 | 9.81 | 9.81 | +0.03 (+0.31%) | 84,100 |
9 Oct 2023 | USD | 9.75 | 9.8 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 37,200 |
6 Oct 2023 | USD | 9.81 | 9.81 | 9.73 | 9.75 | 9.75 | -0.07 (-0.71%) | 131,100 |
5 Oct 2023 | USD | 9.89 | 9.89 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 54,900 |
4 Oct 2023 | USD | 9.9 | 10 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 66,700 |
3 Oct 2023 | USD | 9.93 | 9.95 | 9.86 | 9.87 | 9.87 | -0.05 (-0.50%) | 64,100 |
2 Oct 2023 | USD | 9.97 | 10.01 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 51,600 |
29 Sep 2023 | USD | 9.99 | 10 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 52,200 |
28 Sep 2023 | USD | 10.01 | 10.06 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 80,700 |
27 Sep 2023 | USD | 10.11 | 10.11 | 9.92 | 9.95 | 9.95 | -0.17 (-1.68%) | 120,500 |
26 Sep 2023 | USD | 10.25 | 10.25 | 10.06 | 10.12 | 10.12 | -0.09 (-0.88%) | 95,100 |
25 Sep 2023 | USD | 10.31 | 10.31 | 10.21 | 10.21 | 10.21 | -0.18 (-1.73%) | 90,600 |
22 Sep 2023 | USD | 10.39 | 10.43 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 51,600 |
21 Sep 2023 | USD | 10.45 | 10.46 | 10.39 | 10.39 | 10.39 | -0.11 (-1.05%) | 34,700 |
20 Sep 2023 | USD | 10.48 | 10.54 | 10.48 | 10.5 | 10.5 | +0.02 (+0.19%) | 53,600 |
19 Sep 2023 | USD | 10.49 | 10.5 | 10.46 | 10.48 | 10.48 | 0.0 (0.0%) | 42,500 |
18 Sep 2023 | USD | 10.48 | 10.48 | 10.45 | 10.48 | 10.48 | +0.02 (+0.19%) | 38,500 |
15 Sep 2023 | USD | 10.45 | 10.49 | 10.44 | 10.46 | 10.46 | 0.0 (0.0%) | 54,900 |
14 Sep 2023 | USD | 10.47 | 10.49 | 10.44 | 10.46 | 10.46 | -0.07 (-0.66%) | 94,900 |
13 Sep 2023 | USD | 10.51 | 10.56 | 10.48 | 10.53 | 10.53 | +0.03 (+0.29%) | 51,800 |
12 Sep 2023 | USD | 10.52 | 10.55 | 10.48 | 10.5 | 10.5 | -0.02 (-0.19%) | 62,600 |
11 Sep 2023 | USD | 10.49 | 10.57 | 10.48 | 10.52 | 10.52 | +0.04 (+0.38%) | 93,700 |
8 Sep 2023 | USD | 10.57 | 10.59 | 10.48 | 10.48 | 10.48 | -0.08 (-0.76%) | 59,500 |