Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 10.64 | 10.64 | 10.56 | 10.56 | 10.56 | -0.09 (-0.85%) | 90,500 |
6 Sep 2023 | USD | 10.65 | 10.67 | 10.62 | 10.65 | 10.65 | +0.02 (+0.19%) | 33,800 |
5 Sep 2023 | USD | 10.69 | 10.72 | 10.61 | 10.63 | 10.63 | -0.06 (-0.56%) | 73,500 |
1 Sep 2023 | USD | 10.74 | 10.77 | 10.67 | 10.69 | 10.69 | -0.01 (-0.09%) | 43,700 |
31 Aug 2023 | USD | 10.76 | 10.77 | 10.68 | 10.7 | 10.7 | -0.02 (-0.19%) | 57,800 |
30 Aug 2023 | USD | 10.78 | 10.78 | 10.68 | 10.72 | 10.72 | -0.01 (-0.09%) | 20,600 |
29 Aug 2023 | USD | 10.59 | 10.75 | 10.59 | 10.73 | 10.73 | +0.08 (+0.75%) | 47,000 |
28 Aug 2023 | USD | 10.71 | 10.71 | 10.63 | 10.65 | 10.65 | +0.02 (+0.19%) | 24,900 |
25 Aug 2023 | USD | 10.68 | 10.68 | 10.62 | 10.63 | 10.63 | -0.02 (-0.19%) | 33,600 |
24 Aug 2023 | USD | 10.67 | 10.7 | 10.64 | 10.65 | 10.65 | -0.07 (-0.65%) | 31,400 |
23 Aug 2023 | USD | 10.71 | 10.73 | 10.69 | 10.72 | 10.72 | +0.08 (+0.75%) | 27,300 |
22 Aug 2023 | USD | 10.67 | 10.78 | 10.63 | 10.64 | 10.64 | -0.06 (-0.56%) | 78,300 |
21 Aug 2023 | USD | 10.76 | 10.76 | 10.65 | 10.7 | 10.7 | -0.04 (-0.37%) | 86,800 |
18 Aug 2023 | USD | 10.74 | 10.82 | 10.74 | 10.74 | 10.74 | +0.02 (+0.19%) | 40,300 |
17 Aug 2023 | USD | 10.79 | 10.79 | 10.72 | 10.72 | 10.72 | -0.1 (-0.92%) | 46,900 |
16 Aug 2023 | USD | 10.87 | 10.88 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 34,200 |
15 Aug 2023 | USD | 10.84 | 10.88 | 10.84 | 10.85 | 10.85 | 0.0 (0.0%) | 22,200 |
14 Aug 2023 | USD | 10.89 | 10.89 | 10.81 | 10.85 | 10.85 | -0.02 (-0.18%) | 63,500 |
11 Aug 2023 | USD | 10.91 | 10.93 | 10.85 | 10.87 | 10.87 | -0.01 (-0.09%) | 40,500 |
10 Aug 2023 | USD | 10.91 | 11 | 10.88 | 10.88 | 10.88 | -0.04 (-0.37%) | 32,700 |
9 Aug 2023 | USD | 10.9 | 10.94 | 10.88 | 10.92 | 10.92 | +0.05 (+0.46%) | 41,700 |
8 Aug 2023 | USD | 10.85 | 10.94 | 10.81 | 10.87 | 10.87 | +0.05 (+0.46%) | 92,900 |
7 Aug 2023 | USD | 10.87 | 10.87 | 10.82 | 10.82 | 10.82 | -0.08 (-0.73%) | 68,400 |
4 Aug 2023 | USD | 10.98 | 10.98 | 10.89 | 10.9 | 10.9 | +0.02 (+0.18%) | 47,500 |
3 Aug 2023 | USD | 11.01 | 11.01 | 10.88 | 10.88 | 10.88 | -0.18 (-1.63%) | 67,800 |
2 Aug 2023 | USD | 11.02 | 11.08 | 11.01 | 11.06 | 11.06 | -0.04 (-0.36%) | 45,400 |
1 Aug 2023 | USD | 11.1 | 11.12 | 11.09 | 11.1 | 11.1 | -0.02 (-0.18%) | 41,900 |
31 Jul 2023 | USD | 11.09 | 11.17 | 11.08 | 11.12 | 11.12 | +0.03 (+0.27%) | 56,200 |
28 Jul 2023 | USD | 11.08 | 11.13 | 11.04 | 11.09 | 11.09 | +0.06 (+0.54%) | 41,300 |
27 Jul 2023 | USD | 11.06 | 11.1 | 11.03 | 11.03 | 11.03 | -0.08 (-0.72%) | 70,000 |