| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | USD | 27.19 | 27.2129 | 26.22 | 27.2129 | 27.2129 | +0.27 (+1.00%) | 637 |
| 2 Dec 2016 | USD | 26.9425 | 26.9425 | 26.9425 | 26.9425 | 26.9425 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 26.9425 | 26.9425 | 26.9425 | 26.9425 | 26.9425 | -0.767 (-2.77%) | 353 |
| 30 Nov 2016 | USD | 27.5112 | 27.71 | 27.5112 | 27.71 | 27.71 | +0.237 (+0.86%) | 502 |
| 29 Nov 2016 | USD | 27.4732 | 27.4732 | 27.4732 | 27.4732 | 27.4732 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 27.4732 | 27.4732 | 27.4732 | 27.4732 | 27.4732 | -0.067 (-0.24%) | 303 |
| 25 Nov 2016 | USD | 27.5399 | 27.5399 | 27.5399 | 27.5399 | 27.5399 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 27.5399 | 27.5399 | 27.5399 | 27.5399 | 27.5399 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 27.5399 | 27.5399 | 27.5399 | 27.5399 | 27.5399 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 27.5399 | 27.5399 | 27.5399 | 27.5399 | 27.5399 | -0.123 (-0.45%) | 363 |
| 21 Nov 2016 | USD | 27.7 | 27.7 | 27.6632 | 27.6632 | 27.6632 | +0.223 (+0.81%) | 1,306 |
| 18 Nov 2016 | USD | 27.4399 | 27.4399 | 27.4399 | 27.4399 | 27.4399 | -0.325 (-1.17%) | 456 |
| 17 Nov 2016 | USD | 27.7644 | 27.7644 | 27.7644 | 27.7644 | 27.7644 | -0.236 (-0.84%) | 307 |
| 16 Nov 2016 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 28 | 28 | 28 | 28 | 28 | +0.788 (+2.90%) | 621 |
| 14 Nov 2016 | USD | 27.09 | 27.2117 | 26.902 | 27.2117 | 27.2117 | +0.032 (+0.12%) | 3,223 |
| 11 Nov 2016 | USD | 27.1254 | 27.464 | 26.98 | 27.18 | 27.18 | -1.22 (-4.30%) | 2,538 |
| 10 Nov 2016 | USD | 28.75 | 28.75 | 28.39 | 28.4 | 28.4 | -2.07 (-6.79%) | 1,421 |
| 9 Nov 2016 | USD | 29.9361 | 30.47 | 29.9361 | 30.47 | 30.47 | -1.127 (-3.57%) | 1,875 |
| 8 Nov 2016 | USD | 31.32 | 31.5975 | 31.32 | 31.5975 | 31.5975 | +1.075 (+3.52%) | 753 |
| 7 Nov 2016 | USD | 30.5222 | 30.5222 | 30.5222 | 30.5222 | 30.5222 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 30.3303 | 30.5222 | 30.3303 | 30.5222 | 30.5222 | +0.112 (+0.37%) | 404 |
| 3 Nov 2016 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.123 (+0.40%) | 555 |
| 2 Nov 2016 | USD | 30.36 | 30.36 | 30.2874 | 30.2874 | 30.2874 | -1.433 (-4.52%) | 1,363 |
| 1 Nov 2016 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.158 (-0.50%) | 213 |
| 28 Oct 2016 | USD | 31.8783 | 31.8783 | 31.8783 | 31.8783 | 31.8783 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 31.97 | 31.97 | 31.8783 | 31.8783 | 31.8783 | -0.162 (-0.50%) | 535 |
| 26 Oct 2016 | USD | 32.24 | 32.24 | 31.94 | 32.0399 | 32.0399 | -0.46 (-1.42%) | 2,417 |
| 25 Oct 2016 | USD | 32.44 | 32.5 | 32.44 | 32.4999 | 32.4999 | +0.391 (+1.22%) | 685 |
