Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 3.31 | 3.3379 | 3.25 | 3.25 | 3.25 | -0.09 (-2.69%) | 274,197 |
19 Sep 2024 | USD | 3.4 | 3.4 | 3.31 | 3.34 | 3.34 | +0.02 (+0.60%) | 408,800 |
18 Sep 2024 | USD | 3.37 | 3.43 | 3.32 | 3.32 | 3.32 | -0.04 (-1.19%) | 212,500 |
17 Sep 2024 | USD | 3.37 | 3.43 | 3.35 | 3.36 | 3.36 | -0.02 (-0.59%) | 273,000 |
16 Sep 2024 | USD | 3.3 | 3.39 | 3.3 | 3.38 | 3.38 | +0.06 (+1.81%) | 264,400 |
13 Sep 2024 | USD | 3.27 | 3.33 | 3.27 | 3.32 | 3.32 | +0.04 (+1.22%) | 235,100 |
12 Sep 2024 | USD | 3.28 | 3.32 | 3.27 | 3.28 | 3.28 | 0.0 (0.0%) | 1,062,500 |
11 Sep 2024 | USD | 3.29 | 3.3199 | 3.24 | 3.28 | 3.28 | -0.01 (-0.30%) | 495,394 |
10 Sep 2024 | USD | 3.37 | 3.38 | 3.275 | 3.29 | 3.29 | -0.06 (-1.79%) | 913,858 |
9 Sep 2024 | USD | 3.17 | 3.355 | 3.17 | 3.35 | 3.35 | +0.24 (+7.72%) | 735,326 |
6 Sep 2024 | USD | 3.21 | 3.245 | 3.1 | 3.11 | 3.11 | -0.11 (-3.42%) | 1,303,200 |
5 Sep 2024 | USD | 3.16 | 3.27 | 3.16 | 3.22 | 3.22 | +0.05 (+1.58%) | 1,939,000 |
4 Sep 2024 | USD | 3.18 | 3.27 | 3.16 | 3.17 | 3.17 | -0.03 (-0.94%) | 718,400 |
3 Sep 2024 | USD | 3.19 | 3.28 | 3.15 | 3.2 | 3.2 | +0.01 (+0.31%) | 2,567,000 |
30 Aug 2024 | USD | 3.15 | 3.215 | 3.14 | 3.19 | 3.19 | +0.02 (+0.63%) | 321,800 |
29 Aug 2024 | USD | 3.15 | 3.21 | 3.1 | 3.17 | 3.17 | +0.04 (+1.28%) | 547,000 |
28 Aug 2024 | USD | 3.17 | 3.21 | 3.115 | 3.13 | 3.13 | -0.02 (-0.63%) | 633,500 |
27 Aug 2024 | USD | 3.38 | 3.38 | 3.122 | 3.15 | 3.15 | -0.29 (-8.43%) | 3,195,800 |
26 Aug 2024 | USD | 3.49 | 3.516 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 280,600 |
23 Aug 2024 | USD | 3.43 | 3.52 | 3.429 | 3.51 | 3.51 | +0.09 (+2.63%) | 223,600 |
22 Aug 2024 | USD | 3.49 | 3.53 | 3.41 | 3.42 | 3.42 | -0.08 (-2.29%) | 350,700 |
21 Aug 2024 | USD | 3.45 | 3.51 | 3.44 | 3.5 | 3.5 | +0.08 (+2.34%) | 421,600 |
20 Aug 2024 | USD | 3.59 | 3.6 | 3.42 | 3.42 | 3.42 | -0.2 (-5.52%) | 352,709 |
19 Aug 2024 | USD | 3.61 | 3.67 | 3.56 | 3.62 | 3.62 | 0.0 (0.0%) | 350,200 |
16 Aug 2024 | USD | 3.54 | 3.625 | 3.54 | 3.62 | 3.62 | +0.08 (+2.26%) | 281,680 |
15 Aug 2024 | USD | 3.61 | 3.626 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 1,089,800 |
14 Aug 2024 | USD | 3.45 | 3.6 | 3.45 | 3.55 | 3.55 | +0.1 (+2.90%) | 339,300 |
13 Aug 2024 | USD | 3.37 | 3.46 | 3.355 | 3.45 | 3.45 | +0.11 (+3.29%) | 777,300 |
12 Aug 2024 | USD | 3.36 | 3.4 | 3.335 | 3.34 | 3.34 | -0.04 (-1.18%) | 342,300 |
9 Aug 2024 | USD | 3.44 | 3.474 | 3.355 | 3.38 | 3.38 | -0.1 (-2.87%) | 338,454 |