Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 2.96 | 2.96 | 2.87 | 2.87 | 2.87 | -0.11 (-3.69%) | 1,724,800 |
23 Aug 2023 | USD | 2.96 | 2.99 | 2.93 | 2.98 | 2.98 | +0.01 (+0.34%) | 2,317,000 |
22 Aug 2023 | USD | 2.98 | 3.016 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 3,254,800 |
21 Aug 2023 | USD | 3.03 | 3.05 | 2.95 | 2.97 | 2.97 | -0.08 (-2.62%) | 2,617,500 |
18 Aug 2023 | USD | 3.06 | 3.09 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 1,533,300 |
17 Aug 2023 | USD | 3.04 | 3.08 | 3 | 3.04 | 3.04 | +0.03 (+1.00%) | 2,158,600 |
16 Aug 2023 | USD | 2.96 | 3.05 | 2.95 | 3.01 | 3.01 | +0.02 (+0.67%) | 1,728,800 |
15 Aug 2023 | USD | 3.02 | 3.04 | 2.96 | 2.99 | 2.99 | -0.05 (-1.64%) | 1,266,900 |
14 Aug 2023 | USD | 3.05 | 3.08 | 2.99 | 3.04 | 3.04 | -0.02 (-0.65%) | 1,653,800 |
11 Aug 2023 | USD | 3.11 | 3.12 | 3.05 | 3.06 | 3.06 | -0.04 (-1.29%) | 1,012,700 |
10 Aug 2023 | USD | 3.17 | 3.17 | 3.05 | 3.1 | 3.1 | -0.04 (-1.27%) | 2,368,100 |
9 Aug 2023 | USD | 3.27 | 3.27 | 3.12 | 3.14 | 3.14 | -0.12 (-3.68%) | 2,264,700 |
8 Aug 2023 | USD | 3.13 | 3.27 | 3.106 | 3.26 | 3.26 | +0.12 (+3.82%) | 4,474,600 |
7 Aug 2023 | USD | 3.17 | 3.18 | 3.08 | 3.14 | 3.14 | -0.04 (-1.26%) | 2,165,100 |
4 Aug 2023 | USD | 3.2 | 3.22 | 3.165 | 3.18 | 3.18 | -0.01 (-0.31%) | 1,404,300 |
3 Aug 2023 | USD | 3.16 | 3.25 | 3.13 | 3.19 | 3.19 | +0.03 (+0.95%) | 1,666,700 |
2 Aug 2023 | USD | 3.21 | 3.239 | 3.15 | 3.16 | 3.16 | -0.08 (-2.47%) | 2,706,600 |
1 Aug 2023 | USD | 3.27 | 3.28 | 3.22 | 3.24 | 3.24 | -0.06 (-1.82%) | 1,439,100 |
31 Jul 2023 | USD | 3.17 | 3.3 | 3.17 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,720,300 |
28 Jul 2023 | USD | 3.03 | 3.174 | 3.02 | 3.15 | 3.15 | +0.11 (+3.62%) | 1,951,800 |
27 Jul 2023 | USD | 3.07 | 3.13 | 3.04 | 3.04 | 3.04 | -0.03 (-0.98%) | 1,323,100 |
26 Jul 2023 | USD | 3.01 | 3.119 | 3.01 | 3.07 | 3.07 | +0.11 (+3.72%) | 3,116,400 |
25 Jul 2023 | USD | 3.04 | 3.046 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 1,491,800 |
24 Jul 2023 | USD | 3.05 | 3.05 | 2.98 | 3.02 | 3.02 | -0.03 (-0.98%) | 1,710,700 |
21 Jul 2023 | USD | 3.08 | 3.08 | 3.01 | 3.05 | 3.05 | -0.01 (-0.33%) | 1,229,100 |
20 Jul 2023 | USD | 3.14 | 3.166 | 3.03 | 3.06 | 3.06 | -0.08 (-2.55%) | 1,063,000 |
19 Jul 2023 | USD | 3.09 | 3.18 | 3.09 | 3.14 | 3.14 | +0.05 (+1.62%) | 1,801,300 |
18 Jul 2023 | USD | 3.07 | 3.13 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 1,584,100 |
17 Jul 2023 | USD | 3.1 | 3.16 | 3.08 | 3.09 | 3.09 | -0.05 (-1.59%) | 2,210,200 |
14 Jul 2023 | USD | 3.3 | 3.3 | 3.11 | 3.14 | 3.14 | -0.16 (-4.85%) | 678,600 |