Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 3.21 | 3.34 | 3.21 | 3.3 | 3.3 | +0.07 (+2.17%) | 2,420,200 |
12 Jul 2023 | USD | 3.3 | 3.315 | 3.18 | 3.23 | 3.23 | -0.04 (-1.22%) | 1,632,800 |
11 Jul 2023 | USD | 3.18 | 3.29 | 3.172 | 3.27 | 3.27 | +0.09 (+2.83%) | 3,504,500 |
10 Jul 2023 | USD | 3.17 | 3.234 | 3.16 | 3.18 | 3.18 | -0.02 (-0.63%) | 2,532,200 |
7 Jul 2023 | USD | 3 | 3.215 | 2.99 | 3.2 | 3.2 | +0.2 (+6.67%) | 2,085,800 |
6 Jul 2023 | USD | 3.04 | 3.15 | 2.98 | 3 | 3 | -0.08 (-2.60%) | 2,823,800 |
5 Jul 2023 | USD | 3.17 | 3.176 | 3.06 | 3.08 | 3.08 | -0.1 (-3.14%) | 2,126,700 |
3 Jul 2023 | USD | 2.98 | 3.21 | 2.96 | 3.18 | 3.18 | +0.19 (+6.35%) | 1,140,100 |
30 Jun 2023 | USD | 2.99 | 3 | 2.94 | 2.99 | 2.99 | +0.01 (+0.34%) | 654,300 |
29 Jun 2023 | USD | 2.93 | 2.99 | 2.93 | 2.98 | 2.98 | +0.02 (+0.68%) | 985,500 |
28 Jun 2023 | USD | 2.94 | 2.965 | 2.91 | 2.96 | 2.96 | +0.01 (+0.34%) | 888,200 |
27 Jun 2023 | USD | 2.98 | 2.99 | 2.92 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,318,100 |
26 Jun 2023 | USD | 2.96 | 3 | 2.92 | 2.96 | 2.96 | 0.0 (0.0%) | 1,951,800 |
23 Jun 2023 | USD | 3.06 | 3.06 | 2.94 | 2.96 | 2.96 | -0.11 (-3.58%) | 1,547,900 |
22 Jun 2023 | USD | 3.03 | 3.08 | 3 | 3.07 | 3.07 | +0.01 (+0.33%) | 2,081,100 |
21 Jun 2023 | USD | 3.02 | 3.1 | 2.97 | 3.06 | 3.06 | +0.02 (+0.66%) | 1,771,100 |
20 Jun 2023 | USD | 3.05 | 3.07 | 3.02 | 3.04 | 3.04 | -0.03 (-0.98%) | 1,602,000 |
16 Jun 2023 | USD | 3.09 | 3.13 | 3.06 | 3.07 | 3.07 | 0.0 (0.0%) | 608,200 |
15 Jun 2023 | USD | 3.08 | 3.09 | 3.04 | 3.07 | 3.07 | 0.0 (0.0%) | 471,500 |
14 Jun 2023 | USD | 3.153 | 3.16 | 3.041 | 3.07 | 3.07 | -0.03 (-0.97%) | 1,736,800 |
13 Jun 2023 | USD | 3.11 | 3.11 | 3.06 | 3.1 | 3.1 | +0.03 (+0.98%) | 1,809,600 |
12 Jun 2023 | USD | 3.05 | 3.09 | 3.01 | 3.07 | 3.07 | +0.03 (+0.99%) | 472,000 |
9 Jun 2023 | USD | 3.09 | 3.09 | 3.01 | 3.04 | 3.04 | -0.04 (-1.30%) | 570,300 |
8 Jun 2023 | USD | 3.09 | 3.12 | 3.05 | 3.08 | 3.08 | -0.01 (-0.32%) | 1,737,700 |
7 Jun 2023 | USD | 3.08 | 3.18 | 3.041 | 3.09 | 3.09 | +0.02 (+0.65%) | 2,660,500 |
6 Jun 2023 | USD | 3.03 | 3.08 | 3 | 3.07 | 3.07 | +0.07 (+2.33%) | 1,456,800 |
5 Jun 2023 | USD | 3.04 | 3.059 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,138,600 |
2 Jun 2023 | USD | 3.05 | 3.09 | 3.03 | 3.05 | 3.05 | +0.03 (+0.99%) | 651,900 |
1 Jun 2023 | USD | 3.02 | 3.08 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 1,049,400 |
31 May 2023 | USD | 3.11 | 3.11 | 3 | 3.01 | 3.01 | -0.08 (-2.59%) | 1,868,600 |