Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 3.31 | 3.42 | 3.28 | 3.4 | 3.4 | +0.09 (+2.72%) | 1,704,000 |
14 Apr 2023 | USD | 3.38 | 3.392 | 3.3 | 3.31 | 3.31 | -0.09 (-2.65%) | 810,300 |
13 Apr 2023 | USD | 3.35 | 3.42 | 3.31 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,106,100 |
12 Apr 2023 | USD | 3.36 | 3.376 | 3.32 | 3.35 | 3.35 | -0.01 (-0.30%) | 842,600 |
11 Apr 2023 | USD | 3.37 | 3.39 | 3.33 | 3.36 | 3.36 | -0.03 (-0.88%) | 1,179,600 |
10 Apr 2023 | USD | 3.38 | 3.4 | 3.33 | 3.39 | 3.39 | +0.02 (+0.59%) | 1,195,500 |
6 Apr 2023 | USD | 3.31 | 3.4 | 3.28 | 3.37 | 3.37 | +0.05 (+1.51%) | 1,173,500 |
5 Apr 2023 | USD | 3.36 | 3.39 | 3.28 | 3.32 | 3.32 | -0.05 (-1.48%) | 956,900 |
4 Apr 2023 | USD | 3.49 | 3.49 | 3.37 | 3.37 | 3.37 | -0.08 (-2.32%) | 997,300 |
3 Apr 2023 | USD | 3.49 | 3.52 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 553,800 |
31 Mar 2023 | USD | 3.55 | 3.55 | 3.472 | 3.52 | 3.52 | +0.01 (+0.28%) | 1,125,300 |
30 Mar 2023 | USD | 3.54 | 3.56 | 3.482 | 3.51 | 3.51 | -0.02 (-0.57%) | 1,308,000 |
29 Mar 2023 | USD | 3.5 | 3.57 | 3.48 | 3.53 | 3.53 | +0.02 (+0.57%) | 1,412,900 |
28 Mar 2023 | USD | 3.5 | 3.534 | 3.47 | 3.51 | 3.51 | -0.02 (-0.57%) | 1,261,800 |
27 Mar 2023 | USD | 3.54 | 3.575 | 3.45 | 3.53 | 3.53 | +0.03 (+0.86%) | 953,400 |
24 Mar 2023 | USD | 3.48 | 3.526 | 3.45 | 3.5 | 3.5 | +0.01 (+0.29%) | 868,300 |
23 Mar 2023 | USD | 3.57 | 3.605 | 3.48 | 3.49 | 3.49 | -0.04 (-1.13%) | 1,210,100 |
22 Mar 2023 | USD | 3.67 | 3.68 | 3.52 | 3.53 | 3.53 | -0.09 (-2.49%) | 903,800 |
21 Mar 2023 | USD | 3.59 | 3.669 | 3.58 | 3.62 | 3.62 | +0.07 (+1.97%) | 810,900 |
20 Mar 2023 | USD | 3.65 | 3.65 | 3.52 | 3.55 | 3.55 | -0.09 (-2.47%) | 865,700 |
17 Mar 2023 | USD | 3.7 | 3.709 | 3.63 | 3.64 | 3.64 | -0.03 (-0.82%) | 402,000 |
16 Mar 2023 | USD | 3.61 | 3.79 | 3.58 | 3.67 | 3.67 | +0.06 (+1.66%) | 1,341,600 |
15 Mar 2023 | USD | 3.64 | 3.68 | 3.6 | 3.61 | 3.61 | -0.09 (-2.43%) | 947,800 |
14 Mar 2023 | USD | 3.77 | 3.829 | 3.67 | 3.7 | 3.7 | 0.0 (0.0%) | 441,300 |
13 Mar 2023 | USD | 3.7 | 3.77 | 3.635 | 3.7 | 3.7 | -0.01 (-0.27%) | 809,100 |
10 Mar 2023 | USD | 3.85 | 3.85 | 3.71 | 3.71 | 3.71 | -0.12 (-3.13%) | 938,100 |
9 Mar 2023 | USD | 3.94 | 3.95 | 3.83 | 3.83 | 3.83 | -0.12 (-3.04%) | 768,800 |
8 Mar 2023 | USD | 4.02 | 4.02 | 3.92 | 3.95 | 3.95 | -0.06 (-1.50%) | 697,300 |
7 Mar 2023 | USD | 4.07 | 4.08 | 4 | 4.01 | 4.01 | -0.04 (-0.99%) | 674,800 |
6 Mar 2023 | USD | 4.11 | 4.13 | 4.031 | 4.05 | 4.05 | -0.06 (-1.46%) | 533,500 |